Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 1,700 |
29 Nov 2021 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 8,700 |
26 Nov 2021 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | -0.03 (-0.30%) | 3,400 |
24 Nov 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 9.82 | 9.87 | 9.82 | 9.87 | 9.87 | +0.02 (+0.20%) | 13,400 |
19 Nov 2021 | USD | 9.84 | 9.85 | 9.825 | 9.85 | 9.85 | +0.01 (+0.10%) | 19,700 |
18 Nov 2021 | USD | 9.84 | 9.84 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 1,600 |
17 Nov 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 200 |
16 Nov 2021 | USD | 9.86 | 9.87 | 9.84 | 9.87 | 9.87 | +0.04 (+0.41%) | 10,200 |
15 Nov 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 6,100 |
12 Nov 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 9.99 | 9.99 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 24,300 |
9 Nov 2021 | USD | 9.87 | 9.87 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 1,100 |
8 Nov 2021 | USD | 9.85 | 9.89 | 9.82 | 9.82 | 9.82 | -0.04 (-0.41%) | 18,900 |
5 Nov 2021 | USD | 9.85 | 9.87 | 9.83 | 9.86 | 9.86 | +0.03 (+0.31%) | 68,300 |
4 Nov 2021 | USD | 9.83 | 9.85 | 9.83 | 9.83 | 9.83 | -0.05 (-0.51%) | 15,600 |
3 Nov 2021 | USD | 9.83 | 9.88 | 9.83 | 9.88 | 9.88 | 0.0 (0.0%) | 500 |
2 Nov 2021 | USD | 9.84 | 9.88 | 9.83 | 9.88 | 9.88 | +0.03 (+0.30%) | 600 |
1 Nov 2021 | USD | 9.85 | 9.9 | 9.84 | 9.85 | 9.85 | -0.03 (-0.30%) | 103,200 |
29 Oct 2021 | USD | 9.83 | 9.88 | 9.83 | 9.88 | 9.88 | +0.05 (+0.51%) | 900 |
28 Oct 2021 | USD | 9.83 | 9.865 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 99,100 |
27 Oct 2021 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | +0.03 (+0.31%) | 300 |
26 Oct 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 8,700 |
25 Oct 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 3,800 |
21 Oct 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 9.8 | 9.82 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 5,700 |
19 Oct 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.06 (-0.61%) | 4,200 |