Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.11 (+0.40%) | 0 |
1 Jul 2024 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.01 (-0.04%) | 0 |
28 Jun 2024 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.05 (-0.18%) | 0 |
27 Jun 2024 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.04 (-0.14%) | 0 |
26 Jun 2024 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.05 (-0.18%) | 0 |
25 Jun 2024 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.05 (+0.18%) | 0 |
24 Jun 2024 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.03 (-0.11%) | 0 |
21 Jun 2024 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.05 (-0.18%) | 0 |
18 Jun 2024 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.1 (+0.36%) | 0 |
17 Jun 2024 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.04 (+0.14%) | 0 |
14 Jun 2024 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.07 (-0.25%) | 0 |
12 Jun 2024 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.22 (+0.80%) | 0 |
11 Jun 2024 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.04 (-0.14%) | 0 |
10 Jun 2024 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.09 (-0.32%) | 0 |
7 Jun 2024 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.01 (+0.04%) | 0 |
6 Jun 2024 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.22 (+0.80%) | 0 |
4 Jun 2024 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.06 (-0.22%) | 0 |
3 Jun 2024 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.18 (+0.66%) | 0 |
31 May 2024 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +1.26 (+4.83%) | 0 |
29 May 2024 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |