Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.13 (+0.51%) | 0 |
7 Jun 2023 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.06 (-0.24%) | 0 |
6 Jun 2023 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.07 (+0.28%) | 0 |
5 Jun 2023 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.05 (-0.20%) | 0 |
2 Jun 2023 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.27 (+1.08%) | 0 |
1 Jun 2023 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.19 (+0.76%) | 0 |
31 May 2023 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.11 (-0.44%) | 0 |
30 May 2023 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.04 (-0.16%) | 0 |
26 May 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.21 (+0.85%) | 0 |
25 May 2023 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.02 (+0.08%) | 0 |
24 May 2023 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.17 (-0.68%) | 0 |
23 May 2023 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.2 (-0.79%) | 0 |
22 May 2023 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.01 (+0.04%) | 0 |
19 May 2023 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.01 (-0.04%) | 0 |
18 May 2023 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.07 (+0.28%) | 0 |
17 May 2023 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.16 (+0.64%) | 0 |
16 May 2023 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.15 (-0.60%) | 0 |
15 May 2023 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.07 (+0.28%) | 0 |
12 May 2023 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.06 (-0.24%) | 0 |
11 May 2023 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.03 (-0.12%) | 0 |
10 May 2023 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.05 (+0.20%) | 0 |
9 May 2023 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.06 (-0.24%) | 0 |
8 May 2023 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.02 (-0.08%) | 0 |
5 May 2023 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.28 (+1.13%) | 0 |
4 May 2023 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.12 (-0.48%) | 0 |
3 May 2023 | USD | 25 | 25 | 25 | 25 | 25 | -0.08 (-0.32%) | 0 |
2 May 2023 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.16 (-0.63%) | 0 |
1 May 2023 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.07 (-0.28%) | 0 |
28 Apr 2023 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.14 (+0.56%) | 0 |
27 Apr 2023 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.28 (+1.12%) | 0 |