Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.11 (-0.44%) | 0 |
25 Apr 2023 | USD | 25 | 25 | 25 | 25 | 25 | -0.22 (-0.87%) | 0 |
24 Apr 2023 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.05 (+0.20%) | 0 |
21 Apr 2023 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.01 (+0.04%) | 0 |
20 Apr 2023 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.04 (-0.16%) | 0 |
19 Apr 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.05 (-0.20%) | 0 |
18 Apr 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.04 (+0.16%) | 0 |
17 Apr 2023 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.08 (-0.32%) | 0 |
13 Apr 2023 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.21 (+0.84%) | 0 |
12 Apr 2023 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.01 (-0.04%) | 0 |
11 Apr 2023 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.03 (+0.12%) | 0 |
10 Apr 2023 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.03 (+0.12%) | 0 |
6 Apr 2023 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.03 (+0.12%) | 0 |
3 Apr 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |