Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.2 (+0.78%) | 0 |
29 Jun 2023 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.01 (-0.04%) | 0 |
28 Jun 2023 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.01 (+0.04%) | 0 |
27 Jun 2023 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.17 (+0.67%) | 0 |
26 Jun 2023 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.02 (-0.08%) | 0 |
23 Jun 2023 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.15 (-0.59%) | 0 |
22 Jun 2023 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.03 (-0.12%) | 0 |
21 Jun 2023 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.03 (-0.12%) | 0 |
20 Jun 2023 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.13 (-0.50%) | 0 |
16 Jun 2023 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.06 (-0.23%) | 0 |
15 Jun 2023 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.22 (+0.86%) | 0 |
14 Jun 2023 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.01 (+0.04%) | 0 |
13 Jun 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.09 (+0.35%) | 0 |
12 Jun 2023 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.13 (+0.51%) | 0 |
9 Jun 2023 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.01 (-0.04%) | 0 |
8 Jun 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.13 (+0.51%) | 0 |