Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2024 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.1 (-0.35%) | 0 |
30 Sep 2024 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.02 (+0.07%) | 0 |
27 Sep 2024 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.07 (-0.25%) | 0 |
26 Sep 2024 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.12 (+0.42%) | 0 |
25 Sep 2024 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.12 (-0.42%) | 0 |
24 Sep 2024 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.01 (+0.04%) | 0 |
23 Sep 2024 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.01 (+0.04%) | 0 |
20 Sep 2024 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.0 (0.0%) | 0 |
19 Sep 2024 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.24 (+0.85%) | 0 |
18 Sep 2024 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.07 (-0.25%) | 0 |
17 Sep 2024 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.04 (-0.14%) | 0 |
16 Sep 2024 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.32 (+1.14%) | 0 |
13 Sep 2024 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.14 (+0.50%) | 0 |
11 Sep 2024 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.05 (+0.18%) | 0 |
10 Sep 2024 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.03 (+0.11%) | 0 |
9 Sep 2024 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.07 (-0.25%) | 0 |
6 Sep 2024 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.07 (-0.25%) | 0 |
4 Sep 2024 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.25 (-0.89%) | 0 |
3 Sep 2024 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.12 (+0.43%) | 0 |
30 Aug 2024 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.04 (+0.14%) | 0 |
28 Aug 2024 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.06 (-0.21%) | 0 |
27 Aug 2024 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.03 (-0.11%) | 0 |
23 Aug 2024 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.31 (+1.11%) | 0 |
22 Aug 2024 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.11 (-0.39%) | 0 |
21 Aug 2024 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.14 (+0.50%) | 0 |
20 Aug 2024 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.05 (-0.18%) | 0 |