Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -4.479 (-81.75%) | 0 |
27 Jul 2023 | USD | 5.479 | 5.479 | 5.479 | 5.479 | 5.479 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 5.479 | 5.479 | 5.479 | 5.479 | 5.479 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 5.479 | 5.479 | 5.479 | 5.479 | 5.479 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 5.479 | 5.479 | 5.479 | 5.479 | 5.479 | +0.391 (+7.69%) | 0 |
21 Jul 2023 | USD | 5.0876 | 5.0876 | 5.0876 | 5.0876 | 5.0876 | +0.13 (+2.63%) | 0 |
20 Jul 2023 | USD | 4.9572 | 4.9572 | 4.9572 | 4.9572 | 4.9572 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 4.9572 | 4.9572 | 4.9572 | 4.9572 | 4.9572 | +0.131 (+2.70%) | 0 |
18 Jul 2023 | USD | 4.8267 | 4.8267 | 4.8267 | 4.8267 | 4.8267 | +0.13 (+2.78%) | 0 |
17 Jul 2023 | USD | 4.6963 | 4.6963 | 4.6963 | 4.6963 | 4.6963 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 4.6963 | 4.6963 | 4.6963 | 4.6963 | 4.6963 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 4.6963 | 4.6963 | 4.6963 | 4.6963 | 4.6963 | +0.131 (+2.86%) | 0 |
12 Jul 2023 | USD | 4.5658 | 4.5658 | 4.5658 | 4.5658 | 4.5658 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 4.5658 | 4.5658 | 4.5658 | 4.5658 | 4.5658 | -0.131 (-2.78%) | 0 |
10 Jul 2023 | USD | 4.6963 | 4.6963 | 4.6963 | 4.6963 | 4.6963 | -0.397 (-7.80%) | 0 |
7 Jul 2023 | USD | 5.0937 | 5.0937 | 5.0937 | 5.0937 | 5.0937 | -0.134 (-2.55%) | 0 |
6 Jul 2023 | USD | 5.2272 | 5.2272 | 5.2272 | 5.2272 | 5.2272 | -0.133 (-2.49%) | 0 |
5 Jul 2023 | USD | 5.3606 | 5.3606 | 5.3606 | 5.3606 | 5.3606 | -0.137 (-2.48%) | 0 |
3 Jul 2023 | USD | 5.4971 | 5.4971 | 5.4971 | 5.4971 | 5.4971 | -0.003 (-0.06%) | 0 |
30 Jun 2023 | USD | 5.5002 | 5.5002 | 5.5002 | 5.5002 | 5.5002 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 5.5002 | 5.5002 | 5.5002 | 5.5002 | 5.5002 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 5.5002 | 5.5002 | 5.5002 | 5.5002 | 5.5002 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 5.5002 | 5.5002 | 5.5002 | 5.5002 | 5.5002 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 5.5002 | 5.5002 | 5.5002 | 5.5002 | 5.5002 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 5.5002 | 5.5002 | 5.5002 | 5.5002 | 5.5002 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 5.5002 | 5.5002 | 5.5002 | 5.5002 | 5.5002 | +0.131 (+2.44%) | 0 |
21 Jun 2023 | USD | 5.3692 | 5.3692 | 5.3692 | 5.3692 | 5.3692 | 0.0 (0.0%) | 0 |