Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2023 | USD | 5.3692 | 5.3692 | 5.3692 | 5.3692 | 5.3692 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 5.3692 | 5.3692 | 5.3692 | 5.3692 | 5.3692 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 5.3692 | 5.3692 | 5.3692 | 5.3692 | 5.3692 | -0.131 (-2.38%) | 0 |
14 Jun 2023 | USD | 5.5002 | 5.5002 | 5.5002 | 5.5002 | 5.5002 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 5.5002 | 5.5002 | 5.5002 | 5.5002 | 5.5002 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 5.5002 | 5.5002 | 5.5002 | 5.5002 | 5.5002 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 5.5002 | 5.5002 | 5.5002 | 5.5002 | 5.5002 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 5.5002 | 5.5002 | 5.5002 | 5.5002 | 5.5002 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 5.5002 | 5.5002 | 5.5002 | 5.5002 | 5.5002 | -0.003 (-0.05%) | 0 |
6 Jun 2023 | USD | 5.5032 | 5.5032 | 5.5032 | 5.5032 | 5.5032 | -0.003 (-0.06%) | 0 |
5 Jun 2023 | USD | 5.5063 | 5.5063 | 5.5063 | 5.5063 | 5.5063 | -0.009 (-0.17%) | 0 |
2 Jun 2023 | USD | 5.5155 | 5.5155 | 5.5155 | 5.5155 | 5.5155 | -0.003 (-0.06%) | 0 |
1 Jun 2023 | USD | 5.5186 | 5.5186 | 5.5186 | 5.5186 | 5.5186 | -0.003 (-0.06%) | 0 |
31 May 2023 | USD | 5.5217 | 5.5217 | 5.5217 | 5.5217 | 5.5217 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 5.5217 | 5.5217 | 5.5217 | 5.5217 | 5.5217 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 5.5217 | 5.5217 | 5.5217 | 5.5217 | 5.5217 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 5.5217 | 5.5217 | 5.5217 | 5.5217 | 5.5217 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 5.5217 | 5.5217 | 5.5217 | 5.5217 | 5.5217 | +0.132 (+2.44%) | 0 |
23 May 2023 | USD | 5.3902 | 5.3902 | 5.3902 | 5.3902 | 5.3902 | +0.132 (+2.50%) | 0 |
22 May 2023 | USD | 5.2587 | 5.2587 | 5.2587 | 5.2587 | 5.2587 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 5.2587 | 5.2587 | 5.2587 | 5.2587 | 5.2587 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 5.2587 | 5.2587 | 5.2587 | 5.2587 | 5.2587 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 5.2587 | 5.2587 | 5.2587 | 5.2587 | 5.2587 | -0.132 (-2.44%) | 0 |
16 May 2023 | USD | 5.3902 | 5.3902 | 5.3902 | 5.3902 | 5.3902 | -0.132 (-2.38%) | 0 |
15 May 2023 | USD | 5.5217 | 5.5217 | 5.5217 | 5.5217 | 5.5217 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 5.5217 | 5.5217 | 5.5217 | 5.5217 | 5.5217 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 5.5217 | 5.5217 | 5.5217 | 5.5217 | 5.5217 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 5.5217 | 5.5217 | 5.5217 | 5.5217 | 5.5217 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 5.5217 | 5.5217 | 5.5217 | 5.5217 | 5.5217 | +0.132 (+2.44%) | 0 |
8 May 2023 | USD | 5.3902 | 5.3902 | 5.3902 | 5.3902 | 5.3902 | +0.389 (+7.79%) | 0 |