Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2023 | USD | 5.0008 | 5.0008 | 5.0008 | 5.0008 | 5.0008 | +0.129 (+2.65%) | 0 |
4 May 2023 | USD | 4.8718 | 4.8718 | 4.8718 | 4.8718 | 4.8718 | +0.129 (+2.72%) | 0 |
3 May 2023 | USD | 4.7428 | 4.7428 | 4.7428 | 4.7428 | 4.7428 | +0.129 (+2.79%) | 0 |
2 May 2023 | USD | 4.6139 | 4.6139 | 4.6139 | 4.6139 | 4.6139 | -0.003 (-0.05%) | 0 |
1 May 2023 | USD | 4.6164 | 4.6164 | 4.6164 | 4.6164 | 4.6164 | -0.134 (-2.83%) | 0 |
28 Apr 2023 | USD | 4.7508 | 4.7508 | 4.7508 | 4.7508 | 4.7508 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 4.7508 | 4.7508 | 4.7508 | 4.7508 | 4.7508 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 4.7508 | 4.7508 | 4.7508 | 4.7508 | 4.7508 | -0.132 (-2.70%) | 0 |
25 Apr 2023 | USD | 4.8828 | 4.8828 | 4.8828 | 4.8828 | 4.8828 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 4.8828 | 4.8828 | 4.8828 | 4.8828 | 4.8828 | +0.132 (+2.78%) | 0 |
21 Apr 2023 | USD | 4.7508 | 4.7508 | 4.7508 | 4.7508 | 4.7508 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 4.7508 | 4.7508 | 4.7508 | 4.7508 | 4.7508 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 4.7508 | 4.7508 | 4.7508 | 4.7508 | 4.7508 | +0.132 (+2.86%) | 0 |
18 Apr 2023 | USD | 4.6189 | 4.6189 | 4.6189 | 4.6189 | 4.6189 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 4.6189 | 4.6189 | 4.6189 | 4.6189 | 4.6189 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 4.6189 | 4.6189 | 4.6189 | 4.6189 | 4.6189 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 4.6189 | 4.6189 | 4.6189 | 4.6189 | 4.6189 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 4.6189 | 4.6189 | 4.6189 | 4.6189 | 4.6189 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 4.6189 | 4.6189 | 4.6189 | 4.6189 | 4.6189 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 4.6189 | 4.6189 | 4.6189 | 4.6189 | 4.6189 | -0.008 (-0.17%) | 0 |
6 Apr 2023 | USD | 4.6267 | 4.6267 | 4.6267 | 4.6267 | 4.6267 | -0.003 (-0.05%) | 0 |
5 Apr 2023 | USD | 4.6292 | 4.6292 | 4.6292 | 4.6292 | 4.6292 | -0.003 (-0.06%) | 0 |
4 Apr 2023 | USD | 4.6318 | 4.6318 | 4.6318 | 4.6318 | 4.6318 | -0.003 (-0.06%) | 0 |
3 Apr 2023 | USD | 4.6344 | 4.6344 | 4.6344 | 4.6344 | 4.6344 | -0.003 (-0.06%) | 0 |
31 Mar 2023 | USD | 4.637 | 4.637 | 4.637 | 4.637 | 4.637 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 4.637 | 4.637 | 4.637 | 4.637 | 4.637 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 4.637 | 4.637 | 4.637 | 4.637 | 4.637 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 4.637 | 4.637 | 4.637 | 4.637 | 4.637 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 4.637 | 4.637 | 4.637 | 4.637 | 4.637 | -0.265 (-5.41%) | 0 |
24 Mar 2023 | USD | 4.902 | 4.902 | 4.902 | 4.902 | 4.902 | -0.133 (-2.63%) | 0 |