Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 5.0345 | 5.0345 | 5.0345 | 5.0345 | 5.0345 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 5.0345 | 5.0345 | 5.0345 | 5.0345 | 5.0345 | -0.133 (-2.56%) | 0 |
21 Mar 2023 | USD | 5.167 | 5.167 | 5.167 | 5.167 | 5.167 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 5.167 | 5.167 | 5.167 | 5.167 | 5.167 | +0.265 (+5.41%) | 0 |
17 Mar 2023 | USD | 4.902 | 4.902 | 4.902 | 4.902 | 4.902 | +0.133 (+2.78%) | 0 |
16 Mar 2023 | USD | 4.7695 | 4.7695 | 4.7695 | 4.7695 | 4.7695 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 4.7695 | 4.7695 | 4.7695 | 4.7695 | 4.7695 | +0.133 (+2.86%) | 0 |
14 Mar 2023 | USD | 4.637 | 4.637 | 4.637 | 4.637 | 4.637 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 4.637 | 4.637 | 4.637 | 4.637 | 4.637 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 4.637 | 4.637 | 4.637 | 4.637 | 4.637 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 4.637 | 4.637 | 4.637 | 4.637 | 4.637 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 4.637 | 4.637 | 4.637 | 4.637 | 4.637 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 4.637 | 4.637 | 4.637 | 4.637 | 4.637 | -0.002 (-0.05%) | 0 |
6 Mar 2023 | USD | 4.6394 | 4.6394 | 4.6394 | 4.6394 | 4.6394 | -0.007 (-0.15%) | 0 |
3 Mar 2023 | USD | 4.6465 | 4.6465 | 4.6465 | 4.6465 | 4.6465 | -0.002 (-0.05%) | 0 |
2 Mar 2023 | USD | 4.6489 | 4.6489 | 4.6489 | 4.6489 | 4.6489 | -0.002 (-0.05%) | 0 |
1 Mar 2023 | USD | 4.6512 | 4.6512 | 4.6512 | 4.6512 | 4.6512 | -0.002 (-0.05%) | 0 |
28 Feb 2023 | USD | 4.6536 | 4.6536 | 4.6536 | 4.6536 | 4.6536 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 4.6536 | 4.6536 | 4.6536 | 4.6536 | 4.6536 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 4.6536 | 4.6536 | 4.6536 | 4.6536 | 4.6536 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 4.6536 | 4.6536 | 4.6536 | 4.6536 | 4.6536 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 4.6536 | 4.6536 | 4.6536 | 4.6536 | 4.6536 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 4.6536 | 4.6536 | 4.6536 | 4.6536 | 4.6536 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 4.6536 | 4.6536 | 4.6536 | 4.6536 | 4.6536 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 4.6536 | 4.6536 | 4.6536 | 4.6536 | 4.6536 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 4.6536 | 4.6536 | 4.6536 | 4.6536 | 4.6536 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 4.6536 | 4.6536 | 4.6536 | 4.6536 | 4.6536 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 4.6536 | 4.6536 | 4.6536 | 4.6536 | 4.6536 | -0.266 (-5.41%) | 0 |
10 Feb 2023 | USD | 4.9195 | 4.9195 | 4.9195 | 4.9195 | 4.9195 | -0.133 (-2.63%) | 0 |
9 Feb 2023 | USD | 5.0525 | 5.0525 | 5.0525 | 5.0525 | 5.0525 | +0.133 (+2.70%) | 0 |