Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 4.9195 | 4.9195 | 4.9195 | 4.9195 | 4.9195 | +0.133 (+2.78%) | 0 |
7 Feb 2023 | USD | 4.7866 | 4.7866 | 4.7866 | 4.7866 | 4.7866 | +0.131 (+2.81%) | 0 |
6 Feb 2023 | USD | 4.6557 | 4.6557 | 4.6557 | 4.6557 | 4.6557 | +0.131 (+2.89%) | 0 |
3 Feb 2023 | USD | 4.5249 | 4.5249 | 4.5249 | 4.5249 | 4.5249 | +0.791 (+21.20%) | 0 |
2 Feb 2023 | USD | 3.7334 | 3.7334 | 3.7334 | 3.7334 | 3.7334 | -0.002 (-0.06%) | 0 |
1 Feb 2023 | USD | 3.7355 | 3.7355 | 3.7355 | 3.7355 | 3.7355 | -0.002 (-0.06%) | 0 |
31 Jan 2023 | USD | 3.7377 | 3.7377 | 3.7377 | 3.7377 | 3.7377 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 3.7377 | 3.7377 | 3.7377 | 3.7377 | 3.7377 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 3.7377 | 3.7377 | 3.7377 | 3.7377 | 3.7377 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 3.7377 | 3.7377 | 3.7377 | 3.7377 | 3.7377 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 3.7377 | 3.7377 | 3.7377 | 3.7377 | 3.7377 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 3.7377 | 3.7377 | 3.7377 | 3.7377 | 3.7377 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 3.7377 | 3.7377 | 3.7377 | 3.7377 | 3.7377 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 3.7377 | 3.7377 | 3.7377 | 3.7377 | 3.7377 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 3.7377 | 3.7377 | 3.7377 | 3.7377 | 3.7377 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 3.7377 | 3.7377 | 3.7377 | 3.7377 | 3.7377 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 3.7377 | 3.7377 | 3.7377 | 3.7377 | 3.7377 | +0 (+0.0%) | 0 |
13 Jan 2023 | USD | 3.7376 | 3.7376 | 3.7376 | 3.7376 | 3.7376 | -0.534 (-12.50%) | 0 |
12 Jan 2023 | USD | 4.2716 | 4.2716 | 4.2716 | 4.2716 | 4.2716 | -0.134 (-3.03%) | 0 |
11 Jan 2023 | USD | 4.4051 | 4.4051 | 4.4051 | 4.4051 | 4.4051 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 4.4051 | 4.4051 | 4.4051 | 4.4051 | 4.4051 | -0.134 (-2.94%) | 0 |
9 Jan 2023 | USD | 4.5386 | 4.5386 | 4.5386 | 4.5386 | 4.5386 | -0.007 (-0.15%) | 0 |
6 Jan 2023 | USD | 4.5456 | 4.5456 | 4.5456 | 4.5456 | 4.5456 | -0.002 (-0.05%) | 0 |
5 Jan 2023 | USD | 4.548 | 4.548 | 4.548 | 4.548 | 4.548 | -0.002 (-0.05%) | 0 |
4 Jan 2023 | USD | 4.5503 | 4.5503 | 4.5503 | 4.5503 | 4.5503 | -0.136 (-2.90%) | 0 |
3 Jan 2023 | USD | 4.6862 | 4.6862 | 4.6862 | 4.6862 | 4.6862 | -0.002 (-0.05%) | 0 |
30 Dec 2022 | USD | 4.6885 | 4.6885 | 4.6885 | 4.6885 | 4.6885 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 4.6885 | 4.6885 | 4.6885 | 4.6885 | 4.6885 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 4.6885 | 4.6885 | 4.6885 | 4.6885 | 4.6885 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 4.6885 | 4.6885 | 4.6885 | 4.6885 | 4.6885 | +3.688 (+368.80%) | 0 |