Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | +0 (+0.01%) | 0 |
22 Dec 2022 | USD | 1 | 1 | 1 | 1 | 1 | -3.555 (-78.04%) | 0 |
21 Dec 2022 | USD | 4.5546 | 4.5546 | 4.5546 | 4.5546 | 4.5546 | +0.134 (+3.03%) | 0 |
20 Dec 2022 | USD | 4.4206 | 4.4206 | 4.4206 | 4.4206 | 4.4206 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 4.4206 | 4.4206 | 4.4206 | 4.4206 | 4.4206 | +0.402 (+10.00%) | 0 |
16 Dec 2022 | USD | 4.0187 | 4.0187 | 4.0187 | 4.0187 | 4.0187 | +0.134 (+3.45%) | 0 |
15 Dec 2022 | USD | 3.8848 | 3.8848 | 3.8848 | 3.8848 | 3.8848 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 3.8848 | 3.8848 | 3.8848 | 3.8848 | 3.8848 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 3.8848 | 3.8848 | 3.8848 | 3.8848 | 3.8848 | +0.134 (+3.57%) | 0 |
12 Dec 2022 | USD | 3.7508 | 3.7508 | 3.7508 | 3.7508 | 3.7508 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 3.7508 | 3.7508 | 3.7508 | 3.7508 | 3.7508 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 3.7508 | 3.7508 | 3.7508 | 3.7508 | 3.7508 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 3.7508 | 3.7508 | 3.7508 | 3.7508 | 3.7508 | -0.002 (-0.04%) | 0 |
6 Dec 2022 | USD | 3.7524 | 3.7524 | 3.7524 | 3.7524 | 3.7524 | -0.002 (-0.05%) | 0 |
5 Dec 2022 | USD | 3.7541 | 3.7541 | 3.7541 | 3.7541 | 3.7541 | -0.408 (-9.80%) | 0 |
2 Dec 2022 | USD | 4.162 | 4.162 | 4.162 | 4.162 | 4.162 | -0.136 (-3.16%) | 0 |
1 Dec 2022 | USD | 4.298 | 4.298 | 4.298 | 4.298 | 4.298 | -0.136 (-3.07%) | 0 |
30 Nov 2022 | USD | 4.434 | 4.434 | 4.434 | 4.434 | 4.434 | -0.134 (-2.94%) | 0 |
29 Nov 2022 | USD | 4.5684 | 4.5684 | 4.5684 | 4.5684 | 4.5684 | -0.134 (-2.86%) | 0 |
28 Nov 2022 | USD | 4.7028 | 4.7028 | 4.7028 | 4.7028 | 4.7028 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 4.7028 | 4.7028 | 4.7028 | 4.7028 | 4.7028 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 4.7028 | 4.7028 | 4.7028 | 4.7028 | 4.7028 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 4.7028 | 4.7028 | 4.7028 | 4.7028 | 4.7028 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 4.7028 | 4.7028 | 4.7028 | 4.7028 | 4.7028 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 4.7028 | 4.7028 | 4.7028 | 4.7028 | 4.7028 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 4.7028 | 4.7028 | 4.7028 | 4.7028 | 4.7028 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 4.7028 | 4.7028 | 4.7028 | 4.7028 | 4.7028 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 4.7028 | 4.7028 | 4.7028 | 4.7028 | 4.7028 | +0.134 (+2.94%) | 0 |
14 Nov 2022 | USD | 4.5684 | 4.5684 | 4.5684 | 4.5684 | 4.5684 | +0.537 (+13.33%) | 0 |
11 Nov 2022 | USD | 4.0309 | 4.0309 | 4.0309 | 4.0309 | 4.0309 | 0.0 (0.0%) | 0 |