Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 4.0309 | 4.0309 | 4.0309 | 4.0309 | 4.0309 | +0.134 (+3.45%) | 0 |
9 Nov 2022 | USD | 3.8966 | 3.8966 | 3.8966 | 3.8966 | 3.8966 | +0.269 (+7.41%) | 0 |
8 Nov 2022 | USD | 3.6278 | 3.6278 | 3.6278 | 3.6278 | 3.6278 | +0.134 (+3.84%) | 0 |
7 Nov 2022 | USD | 3.4935 | 3.4935 | 3.4935 | 3.4935 | 3.4935 | +0.266 (+8.22%) | 0 |
4 Nov 2022 | USD | 3.228 | 3.228 | 3.228 | 3.228 | 3.228 | +0.133 (+4.31%) | 0 |
3 Nov 2022 | USD | 3.0946 | 3.0946 | 3.0946 | 3.0946 | 3.0946 | +0.133 (+4.50%) | 0 |
2 Nov 2022 | USD | 2.9612 | 2.9612 | 2.9612 | 2.9612 | 2.9612 | -0.001 (-0.03%) | 0 |
1 Nov 2022 | USD | 2.9622 | 2.9622 | 2.9622 | 2.9622 | 2.9622 | -0.136 (-4.38%) | 0 |
31 Oct 2022 | USD | 3.0978 | 3.0978 | 3.0978 | 3.0978 | 3.0978 | -0.269 (-8.00%) | 0 |
28 Oct 2022 | USD | 3.3672 | 3.3672 | 3.3672 | 3.3672 | 3.3672 | -0.135 (-3.85%) | 0 |
27 Oct 2022 | USD | 3.5019 | 3.5019 | 3.5019 | 3.5019 | 3.5019 | -0.135 (-3.70%) | 0 |
26 Oct 2022 | USD | 3.6366 | 3.6366 | 3.6366 | 3.6366 | 3.6366 | -0.135 (-3.57%) | 0 |
25 Oct 2022 | USD | 3.7713 | 3.7713 | 3.7713 | 3.7713 | 3.7713 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 3.7713 | 3.7713 | 3.7713 | 3.7713 | 3.7713 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 3.7713 | 3.7713 | 3.7713 | 3.7713 | 3.7713 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 3.7713 | 3.7713 | 3.7713 | 3.7713 | 3.7713 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 3.7713 | 3.7713 | 3.7713 | 3.7713 | 3.7713 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 3.7713 | 3.7713 | 3.7713 | 3.7713 | 3.7713 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 3.7713 | 3.7713 | 3.7713 | 3.7713 | 3.7713 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 3.7713 | 3.7713 | 3.7713 | 3.7713 | 3.7713 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 3.7713 | 3.7713 | 3.7713 | 3.7713 | 3.7713 | +2.771 (+277.13%) | 0 |
12 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | -2.771 (-73.48%) | 0 |
11 Oct 2022 | USD | 3.7713 | 3.7713 | 3.7713 | 3.7713 | 3.7713 | -0.002 (-0.05%) | 0 |
10 Oct 2022 | USD | 3.7732 | 3.7732 | 3.7732 | 3.7732 | 3.7732 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 3.7732 | 3.7732 | 3.7732 | 3.7732 | 3.7732 | -0.001 (-0.02%) | 0 |
6 Oct 2022 | USD | 3.7741 | 3.7741 | 3.7741 | 3.7741 | 3.7741 | -0.001 (-0.03%) | 0 |
5 Oct 2022 | USD | 3.7751 | 3.7751 | 3.7751 | 3.7751 | 3.7751 | -0.001 (-0.03%) | 0 |
4 Oct 2022 | USD | 3.7761 | 3.7761 | 3.7761 | 3.7761 | 3.7761 | -0.001 (-0.02%) | 0 |
3 Oct 2022 | USD | 3.777 | 3.777 | 3.777 | 3.777 | 3.777 | +0.269 (+7.67%) | 0 |
30 Sep 2022 | USD | 3.5081 | 3.5081 | 3.5081 | 3.5081 | 3.5081 | +0.135 (+4.00%) | 0 |