Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 3.3732 | 3.3732 | 3.3732 | 3.3732 | 3.3732 | +0.135 (+4.17%) | 0 |
28 Sep 2022 | USD | 3.2383 | 3.2383 | 3.2383 | 3.2383 | 3.2383 | +0.27 (+9.09%) | 0 |
27 Sep 2022 | USD | 2.9684 | 2.9684 | 2.9684 | 2.9684 | 2.9684 | +0.27 (+10.00%) | 0 |
26 Sep 2022 | USD | 2.6986 | 2.6986 | 2.6986 | 2.6986 | 2.6986 | +0.135 (+5.27%) | 0 |
23 Sep 2022 | USD | 2.5636 | 2.5636 | 2.5636 | 2.5636 | 2.5636 | +0.405 (+18.75%) | 0 |
22 Sep 2022 | USD | 2.1589 | 2.1589 | 2.1589 | 2.1589 | 2.1589 | +0.135 (+6.67%) | 0 |
21 Sep 2022 | USD | 2.0239 | 2.0239 | 2.0239 | 2.0239 | 2.0239 | -0.135 (-6.25%) | 0 |
20 Sep 2022 | USD | 2.1589 | 2.1589 | 2.1589 | 2.1589 | 2.1589 | -0.135 (-5.88%) | 0 |
19 Sep 2022 | USD | 2.2938 | 2.2938 | 2.2938 | 2.2938 | 2.2938 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 2.2938 | 2.2938 | 2.2938 | 2.2938 | 2.2938 | -0.405 (-15.00%) | 0 |
15 Sep 2022 | USD | 2.6986 | 2.6986 | 2.6986 | 2.6986 | 2.6986 | -0.135 (-4.76%) | 0 |
14 Sep 2022 | USD | 2.8335 | 2.8335 | 2.8335 | 2.8335 | 2.8335 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 2.8335 | 2.8335 | 2.8335 | 2.8335 | 2.8335 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 2.8335 | 2.8335 | 2.8335 | 2.8335 | 2.8335 | +2.823 (+27679.41%) | 0 |
9 Sep 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | -2.558 (-99.60%) | 0 |
19 Aug 2022 | USD | 2.5677 | 2.5677 | 2.5677 | 2.5677 | 2.5677 | +2.558 (+25073.53%) | 0 |
18 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |