Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | -1.208 (-99.16%) | 0 |
5 Jul 2022 | USD | 1.2187 | 1.2187 | 1.2187 | 1.2187 | 1.2187 | -0 (-0.01%) | 0 |
1 Jul 2022 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 1.2188 | -0 (-0.03%) | 0 |
30 Jun 2022 | USD | 1.2192 | 1.2192 | 1.2192 | 1.2192 | 1.2192 | +0.136 (+12.50%) | 0 |
29 Jun 2022 | USD | 1.0837 | 1.0837 | 1.0837 | 1.0837 | 1.0837 | +0.135 (+14.28%) | 0 |
28 Jun 2022 | USD | 0.9483 | 0.9483 | 0.9483 | 0.9483 | 0.9483 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.9483 | 0.9483 | 0.9483 | 0.9483 | 0.9483 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.9483 | 0.9483 | 0.9483 | 0.9483 | 0.9483 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.9483 | 0.9483 | 0.9483 | 0.9483 | 0.9483 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.9483 | 0.9483 | 0.9483 | 0.9483 | 0.9483 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.9483 | 0.9483 | 0.9483 | 0.9483 | 0.9483 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.9483 | 0.9483 | 0.9483 | 0.9483 | 0.9483 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.9483 | 0.9483 | 0.9483 | 0.9483 | 0.9483 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.9483 | 0.9483 | 0.9483 | 0.9483 | 0.9483 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.9483 | 0.9483 | 0.9483 | 0.9483 | 0.9483 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.9483 | 0.9483 | 0.9483 | 0.9483 | 0.9483 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.9483 | 0.9483 | 0.9483 | 0.9483 | 0.9483 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.9483 | 0.9483 | 0.9483 | 0.9483 | 0.9483 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.9483 | 0.9483 | 0.9483 | 0.9483 | 0.9483 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.9483 | 0.9483 | 0.9483 | 0.9483 | 0.9483 | -0 (-0.01%) | 0 |
6 Jun 2022 | USD | 0.9484 | 0.9484 | 0.9484 | 0.9484 | 0.9484 | -0 (-0.01%) | 0 |
3 Jun 2022 | USD | 0.9485 | 0.9485 | 0.9485 | 0.9485 | 0.9485 | -0 (-0.02%) | 0 |
2 Jun 2022 | USD | 0.9487 | 0.9487 | 0.9487 | 0.9487 | 0.9487 | -0 (-0.01%) | 0 |
1 Jun 2022 | USD | 0.9488 | 0.9488 | 0.9488 | 0.9488 | 0.9488 | -0 (-0.01%) | 0 |
31 May 2022 | USD | 0.9489 | 0.9489 | 0.9489 | 0.9489 | 0.9489 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.9489 | 0.9489 | 0.9489 | 0.9489 | 0.9489 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.9489 | 0.9489 | 0.9489 | 0.9489 | 0.9489 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.9489 | 0.9489 | 0.9489 | 0.9489 | 0.9489 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.9489 | 0.9489 | 0.9489 | 0.9489 | 0.9489 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.9489 | 0.9489 | 0.9489 | 0.9489 | 0.9489 | 0.0 (0.0%) | 0 |