Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 5.4666 | 5.4666 | 5.4666 | 5.4666 | 5.4666 | -0.393 (-6.70%) | 0 |
7 Dec 2023 | USD | 5.8594 | 5.8594 | 5.8594 | 5.8594 | 5.8594 | -0.135 (-2.25%) | 0 |
6 Dec 2023 | USD | 5.9943 | 5.9943 | 5.9943 | 5.9943 | 5.9943 | -0.135 (-2.20%) | 0 |
5 Dec 2023 | USD | 6.1292 | 6.1292 | 6.1292 | 6.1292 | 6.1292 | -0.135 (-2.16%) | 0 |
4 Dec 2023 | USD | 6.2642 | 6.2642 | 6.2642 | 6.2642 | 6.2642 | +0.124 (+2.02%) | 0 |
1 Dec 2023 | USD | 6.1399 | 6.1399 | 6.1399 | 6.1399 | 6.1399 | +0.373 (+6.46%) | 0 |
30 Nov 2023 | USD | 5.7673 | 5.7673 | 5.7673 | 5.7673 | 5.7673 | +0.128 (+2.27%) | 0 |
29 Nov 2023 | USD | 5.6391 | 5.6391 | 5.6391 | 5.6391 | 5.6391 | +0.128 (+2.32%) | 0 |
28 Nov 2023 | USD | 5.511 | 5.511 | 5.511 | 5.511 | 5.511 | +0.128 (+2.38%) | 0 |
27 Nov 2023 | USD | 5.3828 | 5.3828 | 5.3828 | 5.3828 | 5.3828 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 5.3828 | 5.3828 | 5.3828 | 5.3828 | 5.3828 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 5.3828 | 5.3828 | 5.3828 | 5.3828 | 5.3828 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 5.3828 | 5.3828 | 5.3828 | 5.3828 | 5.3828 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 5.3828 | 5.3828 | 5.3828 | 5.3828 | 5.3828 | +4.383 (+438.23%) | 0 |
17 Nov 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -4.383 (-81.42%) | 0 |
15 Nov 2023 | USD | 5.3828 | 5.3828 | 5.3828 | 5.3828 | 5.3828 | -0.128 (-2.33%) | 0 |
14 Nov 2023 | USD | 5.511 | 5.511 | 5.511 | 5.511 | 5.511 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 5.511 | 5.511 | 5.511 | 5.511 | 5.511 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 5.511 | 5.511 | 5.511 | 5.511 | 5.511 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 5.511 | 5.511 | 5.511 | 5.511 | 5.511 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 5.511 | 5.511 | 5.511 | 5.511 | 5.511 | +0.128 (+2.38%) | 0 |
7 Nov 2023 | USD | 5.3828 | 5.3828 | 5.3828 | 5.3828 | 5.3828 | -0.004 (-0.07%) | 0 |
6 Nov 2023 | USD | 5.3864 | 5.3864 | 5.3864 | 5.3864 | 5.3864 | -0.004 (-0.06%) | 0 |
3 Nov 2023 | USD | 5.3899 | 5.3899 | 5.3899 | 5.3899 | 5.3899 | +4.39 (+438.94%) | 0 |
2 Nov 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -4.404 (-81.49%) | 0 |
1 Nov 2023 | USD | 5.404 | 5.404 | 5.404 | 5.404 | 5.404 | -0.004 (-0.06%) | 0 |
31 Oct 2023 | USD | 5.4075 | 5.4075 | 5.4075 | 5.4075 | 5.4075 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 5.4075 | 5.4075 | 5.4075 | 5.4075 | 5.4075 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 5.4075 | 5.4075 | 5.4075 | 5.4075 | 5.4075 | 0.0 (0.0%) | 0 |