Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | USD | 5.4317 | 5.4317 | 5.4317 | 5.4317 | 5.4317 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 5.4317 | 5.4317 | 5.4317 | 5.4317 | 5.4317 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 5.4317 | 5.4317 | 5.4317 | 5.4317 | 5.4317 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 5.4317 | 5.4317 | 5.4317 | 5.4317 | 5.4317 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 5.4317 | 5.4317 | 5.4317 | 5.4317 | 5.4317 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 5.4317 | 5.4317 | 5.4317 | 5.4317 | 5.4317 | -0.004 (-0.07%) | 0 |
6 Sep 2023 | USD | 5.4353 | 5.4353 | 5.4353 | 5.4353 | 5.4353 | -0.004 (-0.07%) | 0 |
5 Sep 2023 | USD | 5.4389 | 5.4389 | 5.4389 | 5.4389 | 5.4389 | +4.439 (+443.78%) | 0 |
1 Sep 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | +0 (+0.01%) | 0 |
31 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -4.327 (-81.23%) | 0 |
28 Aug 2023 | USD | 5.3269 | 5.3269 | 5.3269 | 5.3269 | 5.3269 | -0.13 (-2.38%) | 0 |
25 Aug 2023 | USD | 5.4569 | 5.4569 | 5.4569 | 5.4569 | 5.4569 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 5.4569 | 5.4569 | 5.4569 | 5.4569 | 5.4569 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 5.4569 | 5.4569 | 5.4569 | 5.4569 | 5.4569 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 5.4569 | 5.4569 | 5.4569 | 5.4569 | 5.4569 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 5.4569 | 5.4569 | 5.4569 | 5.4569 | 5.4569 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 5.4569 | 5.4569 | 5.4569 | 5.4569 | 5.4569 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 5.4569 | 5.4569 | 5.4569 | 5.4569 | 5.4569 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 5.4569 | 5.4569 | 5.4569 | 5.4569 | 5.4569 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 5.4569 | 5.4569 | 5.4569 | 5.4569 | 5.4569 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 5.4569 | 5.4569 | 5.4569 | 5.4569 | 5.4569 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 5.4569 | 5.4569 | 5.4569 | 5.4569 | 5.4569 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 5.4569 | 5.4569 | 5.4569 | 5.4569 | 5.4569 | +4.457 (+445.64%) | 0 |
9 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |