| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 6.46 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 6.46 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 6.46 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 6.46 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 6.46 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 6.46 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 6.46 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 6.46 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 6.46 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 14.04 | 14.04 | 12.92 | 12.92 | 6.46 | -1.081 (-7.72%) | 7,664 |
| 27 Sep 2017 | USD | 14.0013 | 14.0013 | 14.0013 | 14.0013 | 7.0007 | -0.064 (-0.46%) | 2,934 |
| 26 Sep 2017 | USD | 14.0653 | 14.0653 | 14.0653 | 14.0653 | 7.0327 | -0.22 (-1.54%) | 8,728 |
| 25 Sep 2017 | USD | 14.2851 | 14.2851 | 14.2851 | 14.2851 | 7.1425 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 14.2851 | 14.2851 | 14.2851 | 14.2851 | 7.1425 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 14.2851 | 14.2851 | 14.2851 | 14.2851 | 7.1425 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 14.2851 | 14.2851 | 14.2851 | 14.2851 | 7.1425 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | USD | 14.2851 | 14.2851 | 14.2851 | 14.2851 | 7.1425 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 14.2851 | 14.2851 | 14.2851 | 14.2851 | 7.1425 | +0.035 (+0.25%) | 4,636 |
| 15 Sep 2017 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 7.125 | +0.25 (+1.79%) | 200 |
| 5 Sep 2017 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
