Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 13 | 13 | 13 | 13 | 6.5 | -0.478 (-3.55%) | 600 |
16 May 2017 | USD | 13.4785 | 13.4785 | 13.4785 | 13.4785 | 6.7393 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 13.4785 | 13.4785 | 13.4785 | 13.4785 | 6.7393 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 13.4785 | 13.4785 | 13.4785 | 13.4785 | 6.7393 | -0.051 (-0.38%) | 1,274 |
11 May 2017 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 6.765 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 6.765 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 6.765 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 6.765 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 6.765 | +1.7 (+14.37%) | 200 |
4 May 2017 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 5.915 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 5.915 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 5.915 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 5.915 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 5.915 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 5.915 | 0.0 (0.0%) | 0 |