Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2016 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 4.06 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 4.06 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 4.06 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 4.06 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 4.06 | +0.01 (+0.12%) | 720 |
12 Jan 2016 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 4.055 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 4.055 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 4.055 | -0.38 (-4.48%) | 220 |
7 Jan 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 4.245 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 4.245 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 4.245 | +0.47 (+5.86%) | 280 |
4 Jan 2016 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 4.01 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 4.01 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 4.01 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 4.01 | +0.12 (+1.52%) | 200 |
29 Dec 2015 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 3.95 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 3.95 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 3.95 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 3.95 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 3.95 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 3.95 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 3.95 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 3.95 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 3.95 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 3.95 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 3.95 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 3.95 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 3.95 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 3.95 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 3.95 | 0.0 (0.0%) | 0 |