Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2014 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 4.15 | -0.1 (-1.19%) | 2,000 |
24 Nov 2014 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 4.2 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 4.2 | -1.25 (-12.95%) | 1,000 |
20 Nov 2014 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 4.825 | -0.27 (-2.72%) | 600 |
23 Oct 2014 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 4.96 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 4.96 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 4.96 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 4.96 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 4.96 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 4.96 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 4.96 | 0.0 (0.0%) | 0 |