Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2014 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 10 | 10.1 | 10 | 10.1 | 5.05 | 0.0 (0.0%) | 660 |
9 Jul 2014 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 5.05 | +0.786 (+8.44%) | 400 |
23 Jun 2014 | USD | 9.3141 | 9.3141 | 9.3141 | 9.3141 | 4.657 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 9.3141 | 9.3141 | 9.3141 | 9.3141 | 4.657 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 9.3141 | 9.3141 | 9.3141 | 9.3141 | 4.657 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 9.3141 | 9.3141 | 9.3141 | 9.3141 | 4.657 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 9.3141 | 9.3141 | 9.3141 | 9.3141 | 4.657 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 9.3141 | 9.3141 | 9.3141 | 9.3141 | 4.657 | -0.16 (-1.69%) | 2,596 |
13 Jun 2014 | USD | 9.4739 | 9.4739 | 9.4739 | 9.4739 | 4.737 | -0.666 (-6.57%) | 684 |
12 Jun 2014 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 5.07 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 5.07 | 0.0 (0.0%) | 0 |