Sirrus Corp Recent Share Price (USX:SRUP)

USX:SRUP - Sirrus Corp Sirrus Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2018	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	6,631,925
22 Nov 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
21 Nov 2018	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	195,661,565
20 Nov 2018	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	125,210,716
19 Nov 2018	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	185,946,796
16 Nov 2018	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	37,986,555
15 Nov 2018	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	18,688,443
14 Nov 2018	USD	0.0005	0.0005	0.0003	0.0003	0.0003	-0 (-40%)	436,868,817
13 Nov 2018	USD	0.0003	0.0005	0.0003	0.0005	0.0005	+0 (+66.67%)	249,276,800
12 Nov 2018	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	4,632,070
9 Nov 2018	USD	0.0003	0.0004	0.0002	0.0004	0.0004	0.0 (0.0%)	36,159,542
8 Nov 2018	USD	0.0005	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	192,381,184
7 Nov 2018	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	54,976,190
6 Nov 2018	USD	0.0005	0.0006	0.0004	0.0006	0.0006	+0 (+20.00%)	26,807,121
5 Nov 2018	USD	0.0006	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	170,519,502
2 Nov 2018	USD	0.0003	0.0006	0.0002	0.0005	0.0005	+0 (+66.67%)	411,636,668
1 Nov 2018	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	110,126,000
31 Oct 2018	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	46,599,997
30 Oct 2018	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	24,344,408
29 Oct 2018	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	61,628,091
26 Oct 2018	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	71,799,128
25 Oct 2018	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	143,660,333
24 Oct 2018	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	19,087,754
23 Oct 2018	USD	0.0005	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	37,012,165
22 Oct 2018	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	45,177,963
19 Oct 2018	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	42,603,887
18 Oct 2018	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	40,345,693
17 Oct 2018	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	22,133,417
16 Oct 2018	USD	0.0006	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	103,176,443
15 Oct 2018	USD	0.0008	0.0009	0.0005	0.0006	0.0006	-0 (-25.00%)	247,259,253

Unicorn Response |