Sirrus Corp Recent Share Price (USX:SRUP)

USX:SRUP - Sirrus Corp Sirrus Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2018	USD	0.0016	0.0016	0.0012	0.0013	0.0013	-0 (-18.75%)	5,383,624
19 Jul 2018	USD	0.0016	0.0018	0.0015	0.0016	0.0016	-0 (-5.88%)	14,651,108
18 Jul 2018	USD	0.0021	0.0021	0.0016	0.0017	0.0017	-0 (-15%)	5,862,614
17 Jul 2018	USD	0.0017	0.0021	0.0014	0.002	0.002	+0 (+17.65%)	15,461,517
16 Jul 2018	USD	0.002	0.002	0.0015	0.0017	0.0017	-0 (-15%)	12,218,362
13 Jul 2018	USD	0.0017	0.002	0.0017	0.002	0.002	+0 (+11.11%)	4,978,299
12 Jul 2018	USD	0.002	0.0025	0.0018	0.0018	0.0018	-0 (-18.18%)	17,902,095
11 Jul 2018	USD	0.0019	0.0022	0.0018	0.0022	0.0022	+0 (+10%)	12,529,283
10 Jul 2018	USD	0.0023	0.0025	0.0019	0.002	0.002	-0 (-13.04%)	7,244,631
9 Jul 2018	USD	0.0029	0.0029	0.0021	0.0023	0.0023	-0 (-8%)	1,217,470
6 Jul 2018	USD	0.0025	0.0028	0.002	0.0025	0.0025	0.0 (0.0%)	14,291,474
5 Jul 2018	USD	0.0034	0.0034	0.0018	0.0025	0.0025	-0 (-10.71%)	12,859,760
4 Jul 2018	USD	0.0028	0.0028	0.0028	0.0028	0.0028	0.0 (0.0%)	0
3 Jul 2018	USD	0.0034	0.0034	0.0025	0.0028	0.0028	+0 (+12%)	2,168,686
2 Jul 2018	USD	0.0038	0.0038	0.0025	0.0025	0.0025	-0.001 (-16.67%)	12,487,422
29 Jun 2018	USD	0.0054	0.0055	0.0029	0.003	0.003	-0.001 (-31.82%)	59,476,599
28 Jun 2018	USD	0.004	0.0047	0.0037	0.0044	0.0044	+0.001 (+18.92%)	21,579,168
27 Jun 2018	USD	0.004	0.0042	0.0033	0.0037	0.0037	-0.001 (-11.90%)	6,942,525
26 Jun 2018	USD	0.0035	0.0042	0.0028	0.0042	0.0042	+0.001 (+20%)	15,380,825
25 Jun 2018	USD	0.003	0.0035	0.003	0.0035	0.0035	+0 (+2.94%)	316,569
22 Jun 2018	USD	0.0035	0.0036	0.0028	0.0034	0.0034	-0 (-2.86%)	2,081,362
21 Jun 2018	USD	0.0035	0.0037	0.0032	0.0035	0.0035	0.0 (0.0%)	1,010,774
20 Jun 2018	USD	0.0033	0.0036	0.0027	0.0035	0.0035	+0 (+2.94%)	1,360,908
19 Jun 2018	USD	0.003	0.0034	0.0029	0.0034	0.0034	-0 (-2.86%)	2,313,654
18 Jun 2018	USD	0.0032	0.0035	0.0032	0.0035	0.0035	0.0 (0.0%)	962,035
15 Jun 2018	USD	0.0026	0.0035	0.0026	0.0035	0.0035	0.0 (0.0%)	907,435
14 Jun 2018	USD	0.003	0.0035	0.0029	0.0035	0.0035	+0.001 (+16.67%)	3,315,302
13 Jun 2018	USD	0.0026	0.003	0.0026	0.003	0.003	0.0 (0.0%)	1,251,060
12 Jun 2018	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
11 Jun 2018	USD	0.003	0.003	0.0027	0.003	0.003	-0 (-3.23%)	446,930

Unicorn Response |