Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2018 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 1,058,006 |
15 Mar 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 34,993 |
14 Mar 2018 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 313,062 |
13 Mar 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 10,000 |
12 Mar 2018 | USD | 0.0013 | 0.0013 | 0.001 | 0.0013 | 0.0013 | 0.0 (0.0%) | 2,378,709 |
9 Mar 2018 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+18.18%) | 950,383 |
8 Mar 2018 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | -0 (-21.43%) | 1,099,271 |
7 Mar 2018 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1,030,000 |
6 Mar 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0 (+7.69%) | 117,440 |
5 Mar 2018 | USD | 0.0014 | 0.0014 | 0.001 | 0.0013 | 0.0013 | -0 (-7.14%) | 1,311,704 |
2 Mar 2018 | USD | 0.001 | 0.0014 | 0.001 | 0.0014 | 0.0014 | 0.0 (0.0%) | 135,006 |
1 Mar 2018 | USD | 0.001 | 0.0014 | 0.001 | 0.0014 | 0.0014 | +0 (+7.69%) | 635,600 |
28 Feb 2018 | USD | 0.001 | 0.0014 | 0.001 | 0.0013 | 0.0013 | 0.0 (0.0%) | 137,509 |
27 Feb 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 57,000 |
26 Feb 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 69,000 |
23 Feb 2018 | USD | 0.001 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0 (+8.33%) | 232,911 |
22 Feb 2018 | USD | 0.0013 | 0.0014 | 0.001 | 0.0012 | 0.0012 | -0 (-7.69%) | 1,932,377 |
21 Feb 2018 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1,436,782 |
20 Feb 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.0014 | 0.0014 | 0.001 | 0.0013 | 0.0013 | +0 (+30%) | 1,580,560 |
15 Feb 2018 | USD | 0.0013 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 87,523 |
14 Feb 2018 | USD | 0.001 | 0.0013 | 0.001 | 0.0013 | 0.0013 | 0.0 (0.0%) | 894,214 |
13 Feb 2018 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1,285,714 |
12 Feb 2018 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | -0 (-13.33%) | 1,663,106 |
9 Feb 2018 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+7.14%) | 414,000 |
8 Feb 2018 | USD | 0.0011 | 0.0014 | 0.001 | 0.0014 | 0.0014 | 0.0 (0.0%) | 2,509,725 |
7 Feb 2018 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1,137,994 |
6 Feb 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | -0 (-6.67%) | 156,714 |