Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2018 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | -0 (-6.25%) | 2,086,680 |
1 Feb 2018 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 139,000 |
31 Jan 2018 | USD | 0.0014 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | +0 (+14.29%) | 1,487,890 |
30 Jan 2018 | USD | 0.0012 | 0.0016 | 0.001 | 0.0014 | 0.0014 | -0 (-12.50%) | 2,236,006 |
29 Jan 2018 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 3,135,000 |
26 Jan 2018 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | +0 (+6.67%) | 30,000 |
25 Jan 2018 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | 0.0 (0.0%) | 395,000 |
24 Jan 2018 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 401,000 |
23 Jan 2018 | USD | 0.0012 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | 0.0 (0.0%) | 736,911 |
22 Jan 2018 | USD | 0.0011 | 0.0016 | 0.0011 | 0.0015 | 0.0015 | +0 (+15.38%) | 2,813,564 |
19 Jan 2018 | USD | 0.0014 | 0.0015 | 0.0011 | 0.0013 | 0.0013 | -0 (-7.14%) | 673,700 |
18 Jan 2018 | USD | 0.0011 | 0.0014 | 0.001 | 0.0014 | 0.0014 | 0.0 (0.0%) | 2,731,815 |
17 Jan 2018 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | -0 (-6.67%) | 574,000 |
16 Jan 2018 | USD | 0.0014 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | +0 (+7.14%) | 620,000 |
15 Jan 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | 0.0 (0.0%) | 130,997 |
11 Jan 2018 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | -0 (-6.67%) | 3,282,100 |
10 Jan 2018 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 265,300 |
9 Jan 2018 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+25.00%) | 493,823 |
8 Jan 2018 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 2,271,794 |
5 Jan 2018 | USD | 0.0013 | 0.0013 | 0.001 | 0.0013 | 0.0013 | 0.0 (0.0%) | 513,999 |
4 Jan 2018 | USD | 0.0014 | 0.0015 | 0.001 | 0.0013 | 0.0013 | -0 (-7.14%) | 5,889,866 |
3 Jan 2018 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 692,533 |
2 Jan 2018 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 2,132,125 |
1 Jan 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.0014 | 0.0016 | 0.0012 | 0.0015 | 0.0015 | -0 (-6.25%) | 2,837,050 |
28 Dec 2017 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | 0.0 (0.0%) | 553,858 |
27 Dec 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 3,100,757 |
26 Dec 2017 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | 0.0 (0.0%) | 602,500 |
25 Dec 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |