Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2017 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0006 | 0.0 (0.0%) | 10,000 |
9 Nov 2017 | USD | 0.02 | 0.024 | 0.02 | 0.024 | 0.0006 | +0.004 (+20%) | 91,000 |
8 Nov 2017 | USD | 0.02 | 0.025 | 0.02 | 0.02 | 0.0005 | -0.006 (-24.53%) | 155,928 |
7 Nov 2017 | USD | 0.0215 | 0.0275 | 0.02 | 0.0265 | 0.0007 | -0.001 (-3.64%) | 644,017 |
6 Nov 2017 | USD | 0.03 | 0.03 | 0.0125 | 0.0275 | 0.0007 | -0.002 (-5.17%) | 947,786 |
3 Nov 2017 | USD | 0.0181 | 0.03 | 0.0181 | 0.029 | 0.0007 | +0.003 (+11.54%) | 225,736 |
2 Nov 2017 | USD | 0.0285 | 0.029 | 0.0185 | 0.026 | 0.0006 | -0.003 (-10.96%) | 241,310 |
1 Nov 2017 | USD | 0.03 | 0.03 | 0.017 | 0.0292 | 0.0007 | -0.001 (-2.67%) | 154,020 |
31 Oct 2017 | USD | 0.0103 | 0.03 | 0.0103 | 0.03 | 0.0008 | +0.02 (+200.00%) | 366,076 |
30 Oct 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0003 | 0.0 (0.0%) | 62,000 |
27 Oct 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0003 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0003 | 0.0 (0.0%) | 650 |
25 Oct 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0003 | +0.001 (+5.26%) | 3,500 |
24 Oct 2017 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0002 | -0.001 (-5%) | 1,500 |
23 Oct 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0003 | +0.001 (+5.26%) | 20,000 |
20 Oct 2017 | USD | 0.009 | 0.0095 | 0.009 | 0.0095 | 0.0002 | +0.002 (+18.75%) | 6,000 |
19 Oct 2017 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0002 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0002 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.0075 | 0.008 | 0.0075 | 0.008 | 0.0002 | -0.002 (-20%) | 32,700 |
16 Oct 2017 | USD | 0.0114 | 0.0114 | 0.01 | 0.01 | 0.0003 | 0.0 (0.0%) | 70,496 |
13 Oct 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0003 | 0.0 (0.0%) | 38,000 |
12 Oct 2017 | USD | 0.0168 | 0.0168 | 0.01 | 0.01 | 0.0003 | -0.007 (-41.18%) | 149,909 |
11 Oct 2017 | USD | 0.01 | 0.017 | 0.0095 | 0.017 | 0.0004 | +0.007 (+78.95%) | 165,891 |
10 Oct 2017 | USD | 0.0095 | 0.0095 | 0.007 | 0.0095 | 0.0002 | +0.001 (+5.56%) | 21,293 |
9 Oct 2017 | USD | 0.0085 | 0.009 | 0.0085 | 0.009 | 0.0002 | +0.001 (+8.43%) | 74,996 |
6 Oct 2017 | USD | 0.007 | 0.0083 | 0.007 | 0.0083 | 0.0002 | -0.001 (-7.78%) | 50,500 |
5 Oct 2017 | USD | 0.007 | 0.009 | 0.007 | 0.009 | 0.0002 | 0.0 (0.0%) | 60,100 |
4 Oct 2017 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.0002 | -0 (-3.23%) | 9,998 |
3 Oct 2017 | USD | 0.0075 | 0.0093 | 0.007 | 0.0093 | 0.0002 | +0.002 (+32.86%) | 16,800 |
2 Oct 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0002 | 0.0 (0.0%) | 29,996 |