Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0002 | 0.0 (0.0%) | 9,000 |
28 Sep 2017 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.0002 | +0.001 (+14.75%) | 144,536 |
27 Sep 2017 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0002 | 0.0 (0.0%) | 10,000 |
26 Sep 2017 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0002 | 0.0 (0.0%) | 4,000 |
25 Sep 2017 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0002 | -0.001 (-12.86%) | 1,000 |
22 Sep 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0002 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0002 | 0.0 (0.0%) | 44,000 |
20 Sep 2017 | USD | 0.0092 | 0.0092 | 0.007 | 0.007 | 0.0002 | -0.002 (-23.91%) | 13,640 |
19 Sep 2017 | USD | 0.007 | 0.0092 | 0.007 | 0.0092 | 0.0002 | +0.002 (+31.43%) | 67,116 |
18 Sep 2017 | USD | 0.0082 | 0.0082 | 0.007 | 0.007 | 0.0002 | -0.002 (-23.91%) | 17,006 |
15 Sep 2017 | USD | 0.0082 | 0.0092 | 0.0082 | 0.0092 | 0.0002 | +0.001 (+15%) | 23,480 |
14 Sep 2017 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.0002 | +0.001 (+14.29%) | 7,000 |
13 Sep 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0002 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0002 | -0.002 (-23.91%) | 6,000 |
11 Sep 2017 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0002 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.008 | 0.0092 | 0.007 | 0.0092 | 0.0002 | +0.001 (+15%) | 27,820 |
7 Sep 2017 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0002 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0002 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0002 | -0.001 (-13.04%) | 1,000 |
4 Sep 2017 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0002 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.0076 | 0.0092 | 0.0076 | 0.0092 | 0.0002 | +0.002 (+21.05%) | 62,692 |
31 Aug 2017 | USD | 0.0076 | 0.0077 | 0.0069 | 0.0076 | 0.0002 | 0.0 (0.0%) | 340,000 |
30 Aug 2017 | USD | 0.0075 | 0.0076 | 0.0075 | 0.0076 | 0.0002 | +0 (+1.33%) | 28,500 |
29 Aug 2017 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0002 | +0.001 (+8.70%) | 5,000 |
28 Aug 2017 | USD | 0.0075 | 0.0075 | 0.0069 | 0.0069 | 0.0002 | -0 (-1.43%) | 15,000 |
25 Aug 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0002 | -0.001 (-12.50%) | 15,089 |
24 Aug 2017 | USD | 0.0069 | 0.008 | 0.0069 | 0.008 | 0.0002 | +0.001 (+15.94%) | 43,350 |
23 Aug 2017 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0002 | 0.0 (0.0%) | 2,000 |
22 Aug 2017 | USD | 0.0069 | 0.0097 | 0.0069 | 0.0069 | 0.0002 | 0.0 (0.0%) | 9,525 |
21 Aug 2017 | USD | 0.0097 | 0.0097 | 0.0069 | 0.0069 | 0.0002 | 0.0 (0.0%) | 13,704 |