Sirrus Corp Recent Share Price (USX:SRUP)

USX:SRUP - Sirrus Corp Sirrus Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2017	USD	0.0181	0.0199	0.017	0.017	0.0004	-0.003 (-14.57%)	125,000
6 Jul 2017	USD	0.02	0.02	0.0181	0.0199	0.0005	+0.002 (+8.74%)	27,750
5 Jul 2017	USD	0.0215	0.022	0.018	0.0183	0.0005	-0.003 (-15.28%)	373,520
4 Jul 2017	USD	0.0216	0.0216	0.0216	0.0216	0.0005	0.0 (0.0%)	0
3 Jul 2017	USD	0.019	0.0219	0.019	0.0216	0.0005	+0.003 (+13.68%)	82,575
30 Jun 2017	USD	0.022	0.022	0.018	0.019	0.0005	-0.001 (-4.52%)	262,962
29 Jun 2017	USD	0.021	0.021	0.018	0.0199	0.0005	-0.001 (-5.24%)	261,489
28 Jun 2017	USD	0.0226	0.023	0.0141	0.021	0.0005	-0.004 (-15.66%)	1,222,982
27 Jun 2017	USD	0.028	0.028	0.0202	0.0249	0.0006	-0.003 (-10.75%)	254,261
26 Jun 2017	USD	0.02	0.028	0.019	0.0279	0.0007	+0.009 (+46.84%)	804,423
23 Jun 2017	USD	0.0169	0.029	0.0141	0.019	0.0005	+0.001 (+6.15%)	701,737
22 Jun 2017	USD	0.0211	0.03	0.015	0.0179	0.0004	-0.003 (-15.57%)	702,340
21 Jun 2017	USD	0.032	0.033	0.0212	0.0212	0.0005	-0.009 (-30.94%)	501,026
20 Jun 2017	USD	0.0345	0.036	0.0255	0.0307	0.0008	-0.002 (-6.97%)	740,762
19 Jun 2017	USD	0.0592	0.062	0.0326	0.033	0.0008	-0.022 (-40.00%)	2,176,374
16 Jun 2017	USD	0.0865	0.0866	0.044	0.055	0.0014	-0.019 (-26.17%)	6,005,011
15 Jun 2017	USD	0.1268	0.127	0.057	0.0745	0.0019	-0.045 (-37.92%)	3,309,571
14 Jun 2017	USD	0.105	0.12	0.08	0.12	0.003	+0.02 (+20.12%)	688,983
13 Jun 2017	USD	0.097	0.104	0.097	0.0999	0.0025	+0.003 (+2.99%)	75,000
12 Jun 2017	USD	0.102	0.1029	0.097	0.097	0.0024	-0.006 (-5.73%)	33,059
9 Jun 2017	USD	0.1099	0.1099	0.09	0.1029	0.0026	-0.006 (-5.60%)	148,000
8 Jun 2017	USD	0.11	0.15	0.108	0.109	0.0027	-0.001 (-0.91%)	583,657
7 Jun 2017	USD	0.11	0.11	0.11	0.11	0.0027	0.0 (0.0%)	10,500
6 Jun 2017	USD	0.103	0.115	0.101	0.11	0.0027	+0.007 (+6.80%)	56,000
5 Jun 2017	USD	0.103	0.103	0.103	0.103	0.0026	0.0 (0.0%)	5,000
2 Jun 2017	USD	0.103	0.103	0.103	0.103	0.0026	0.0 (0.0%)	10,000
1 Jun 2017	USD	0.103	0.103	0.103	0.103	0.0026	0.0 (0.0%)	0
31 May 2017	USD	0.103	0.103	0.103	0.103	0.0026	-0.003 (-2.83%)	10,000
30 May 2017	USD	0.106	0.106	0.106	0.106	0.0027	0.0 (0.0%)	0
29 May 2017	USD	0.106	0.106	0.106	0.106	0.0027	0.0 (0.0%)	0

Unicorn Response |