Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2017 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.0016 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.07 | 0.07 | 0.066 | 0.066 | 0.0016 | -0.006 (-8.33%) | 26,428 |
12 Apr 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.0018 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.0018 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.0018 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.0018 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.0018 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.0018 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.07 | 0.072 | 0.07 | 0.072 | 0.0018 | +0.002 (+2.86%) | 10,600 |
3 Apr 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0018 | +0.004 (+6.06%) | 14,400 |
31 Mar 2017 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.0016 | 0.0 (0.0%) | 5,000 |
30 Mar 2017 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.0016 | 0.0 (0.0%) | 10,000 |
29 Mar 2017 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.0016 | 0.0 (0.0%) | 10,000 |
28 Mar 2017 | USD | 0.068 | 0.068 | 0.066 | 0.066 | 0.0016 | -0.003 (-4.35%) | 30,000 |
27 Mar 2017 | USD | 0.078 | 0.078 | 0.069 | 0.069 | 0.0017 | -0.002 (-2.54%) | 40,000 |
24 Mar 2017 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0018 | +0.002 (+2.61%) | 320 |
23 Mar 2017 | USD | 0.071 | 0.071 | 0.069 | 0.069 | 0.0017 | -0.002 (-2.82%) | 30,000 |
22 Mar 2017 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.0018 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.0018 | -0.001 (-1.39%) | 1,500 |
20 Mar 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.0018 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.0018 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.0018 | 0.0 (0.0%) | 32,600 |
15 Mar 2017 | USD | 0.072 | 0.078 | 0.072 | 0.072 | 0.0018 | -0.007 (-9.43%) | 61,550 |
14 Mar 2017 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.002 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.002 | +0.001 (+0.76%) | 2,500 |
10 Mar 2017 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.002 | +0.007 (+9.58%) | 5,000 |
9 Mar 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.0018 | -0.004 (-5.88%) | 17,400 |
8 Mar 2017 | USD | 0.075 | 0.0765 | 0.075 | 0.0765 | 0.0019 | +0.001 (+1.86%) | 40,000 |
7 Mar 2017 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0019 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0019 | 0.0 (0.0%) | 10,000 |