| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2017 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0019 | 0.0 (0.0%) | 20,000 |
| 2 Mar 2017 | USD | 0.0755 | 0.0755 | 0.0751 | 0.0751 | 0.0019 | -0.005 (-6.13%) | 89,700 |
| 1 Mar 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.002 | +0.005 (+6.67%) | 20,000 |
| 28 Feb 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0019 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | USD | 0.076 | 0.076 | 0.075 | 0.075 | 0.0019 | +0.004 (+5.63%) | 36,000 |
| 24 Feb 2017 | USD | 0.065 | 0.09 | 0.065 | 0.071 | 0.0018 | +0.006 (+9.23%) | 216,266 |
| 23 Feb 2017 | USD | 0.064 | 0.065 | 0.0635 | 0.065 | 0.0016 | +0.005 (+8.33%) | 265,550 |
| 22 Feb 2017 | USD | 0.061 | 0.061 | 0.059 | 0.06 | 0.0015 | -0.001 (-1.64%) | 26,000 |
| 21 Feb 2017 | USD | 0.062 | 0.0638 | 0.061 | 0.061 | 0.0015 | 0.0 (0.0%) | 92,800 |
| 20 Feb 2017 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.0015 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.0625 | 0.0631 | 0.06 | 0.061 | 0.0015 | -0.002 (-2.40%) | 35,000 |
| 16 Feb 2017 | USD | 0.0625 | 0.065 | 0.0625 | 0.0625 | 0.0016 | 0.0 (0.0%) | 57,671 |
| 15 Feb 2017 | USD | 0.06 | 0.0625 | 0.06 | 0.0625 | 0.0016 | +0.003 (+4.17%) | 29,300 |
| 14 Feb 2017 | USD | 0.061 | 0.061 | 0.06 | 0.06 | 0.0015 | -0.001 (-1.64%) | 90,000 |
| 13 Feb 2017 | USD | 0.068 | 0.068 | 0.061 | 0.061 | 0.0015 | -0.007 (-10.29%) | 124,412 |
| 10 Feb 2017 | USD | 0.0615 | 0.068 | 0.0615 | 0.068 | 0.0017 | +0.005 (+7.94%) | 80,000 |
| 9 Feb 2017 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.0016 | -0.004 (-5.97%) | 6,000 |
| 8 Feb 2017 | USD | 0.07 | 0.07 | 0.067 | 0.067 | 0.0017 | +0.005 (+7.72%) | 29,500 |
| 7 Feb 2017 | USD | 0.059 | 0.0622 | 0.0571 | 0.0622 | 0.0016 | +0.002 (+3.67%) | 499,750 |
| 6 Feb 2017 | USD | 0.069 | 0.069 | 0.057 | 0.06 | 0.0015 | -0.001 (-1.64%) | 821,497 |
| 3 Feb 2017 | USD | 0.08 | 0.08 | 0.061 | 0.061 | 0.0015 | -0.018 (-22.29%) | 527,174 |
| 2 Feb 2017 | USD | 0.088 | 0.14 | 0.078 | 0.0785 | 0.002 | -0.011 (-12.78%) | 785,413 |
| 1 Feb 2017 | USD | 0.072 | 0.1101 | 0.06 | 0.09 | 0.0022 | +0.011 (+14.07%) | 1,750,433 |
| 31 Jan 2017 | USD | 0.155 | 0.155 | 0.0521 | 0.0789 | 0.002 | -0.085 (-51.89%) | 3,145,874 |
| 30 Jan 2017 | USD | 0.26 | 0.28 | 0.15 | 0.164 | 0.0041 | -0.076 (-31.67%) | 1,849,393 |
| 27 Jan 2017 | USD | 0.5651 | 0.5651 | 0.1657 | 0.24 | 0.006 | -0.395 (-62.20%) | 1,759,845 |
| 26 Jan 2017 | USD | 0.83 | 0.83 | 0.635 | 0.635 | 0.0159 | -0.19 (-23.07%) | 1,318,526 |
| 25 Jan 2017 | USD | 0.77 | 0.8254 | 0.73 | 0.8254 | 0.0206 | +0.062 (+8.18%) | 675,374 |
| 24 Jan 2017 | USD | 0.77 | 0.78 | 0.735 | 0.763 | 0.0191 | +0.013 (+1.73%) | 738,036 |
| 23 Jan 2017 | USD | 0.69 | 0.76 | 0.68 | 0.75 | 0.0187 | +0.08 (+11.94%) | 1,114,794 |
