Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2017 | USD | 0.62 | 0.68 | 0.606 | 0.67 | 0.0168 | +0.02 (+3.08%) | 546,281 |
19 Jan 2017 | USD | 0.63 | 0.65 | 0.58 | 0.65 | 0.0163 | +0.03 (+4.84%) | 2,512,479 |
18 Jan 2017 | USD | 0.64 | 0.64 | 0.54 | 0.62 | 0.0155 | +0.019 (+3.16%) | 2,020,210 |
17 Jan 2017 | USD | 0.54 | 0.65 | 0.51 | 0.601 | 0.015 | +0.071 (+13.40%) | 5,069,049 |
16 Jan 2017 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.0132 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.52 | 0.53 | 0.52 | 0.53 | 0.0132 | +0.28 (+112.00%) | 99,000 |
12 Jan 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0063 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0063 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0063 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0063 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0063 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0063 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0063 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0063 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0063 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0063 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0063 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0063 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0063 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0063 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0063 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0063 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0063 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0063 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0063 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0063 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0063 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0063 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0063 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0063 | 0.0 (0.0%) | 0 |