Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2012 | USD | 141.95 | 141.95 | 141.95 | 141.95 | 14.195 | +21.4 (+17.75%) | 12 |
3 Sep 2012 | USD | 120.55 | 120.55 | 120.55 | 120.55 | 12.055 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 120.55 | 120.55 | 120.55 | 120.55 | 12.055 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 120.55 | 120.55 | 120.55 | 120.55 | 12.055 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 120.55 | 120.55 | 120.55 | 120.55 | 12.055 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 120.55 | 120.55 | 120.55 | 120.55 | 12.055 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 118.3 | 120.55 | 118.3 | 120.55 | 12.055 | -8.14 (-6.33%) | 80 |
24 Aug 2012 | USD | 128.69 | 128.69 | 128.69 | 128.69 | 12.869 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 128.69 | 128.69 | 128.69 | 128.69 | 12.869 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 128.69 | 128.69 | 128.69 | 128.69 | 12.869 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 128.69 | 128.69 | 128.69 | 128.69 | 12.869 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 128.69 | 128.69 | 128.69 | 128.69 | 12.869 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 128.69 | 128.69 | 128.69 | 128.69 | 12.869 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 128.69 | 128.69 | 128.69 | 128.69 | 12.869 | +4.24 (+3.41%) | 3 |
15 Aug 2012 | USD | 124.45 | 124.45 | 124.45 | 124.45 | 12.445 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 124.45 | 124.45 | 124.45 | 124.45 | 12.445 | -1.51 (-1.20%) | 20 |
13 Aug 2012 | USD | 125.96 | 125.96 | 125.96 | 125.96 | 12.596 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 125.96 | 125.96 | 125.96 | 125.96 | 12.596 | +10.96 (+9.53%) | 3 |
9 Aug 2012 | USD | 115 | 115 | 115 | 115 | 11.5 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 115 | 115 | 115 | 115 | 11.5 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 115 | 115 | 115 | 115 | 11.5 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 115 | 115 | 115 | 115 | 11.5 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 115 | 115 | 115 | 115 | 11.5 | -13.15 (-10.26%) | 280 |
2 Aug 2012 | USD | 128.15 | 128.15 | 128.15 | 128.15 | 12.815 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 128.15 | 128.15 | 128.15 | 128.15 | 12.815 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 128.15 | 128.15 | 128.15 | 128.15 | 12.815 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 128.15 | 128.15 | 128.15 | 128.15 | 12.815 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 128.15 | 128.15 | 128.15 | 128.15 | 12.815 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 128.15 | 128.15 | 128.15 | 128.15 | 12.815 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 128.15 | 128.15 | 128.15 | 128.15 | 12.815 | 0.0 (0.0%) | 0 |