Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2012 | USD | 128.15 | 128.15 | 128.15 | 128.15 | 12.815 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 128.15 | 128.15 | 128.15 | 128.15 | 12.815 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 128.15 | 128.15 | 128.15 | 128.15 | 12.815 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 128.15 | 128.15 | 128.15 | 128.15 | 12.815 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 128.15 | 128.15 | 128.15 | 128.15 | 12.815 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 128.15 | 128.15 | 128.15 | 128.15 | 12.815 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 128.15 | 128.15 | 128.15 | 128.15 | 12.815 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 128.15 | 128.15 | 128.15 | 128.15 | 12.815 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 128.15 | 128.15 | 128.15 | 128.15 | 12.815 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 128.15 | 128.15 | 128.15 | 128.15 | 12.815 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 128.15 | 128.15 | 128.15 | 128.15 | 12.815 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 128.15 | 128.15 | 128.15 | 128.15 | 12.815 | -3.91 (-2.96%) | 20 |
6 Jul 2012 | USD | 132.06 | 132.06 | 132.06 | 132.06 | 13.206 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 132.06 | 132.06 | 132.06 | 132.06 | 13.206 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 132.06 | 132.06 | 132.06 | 132.06 | 13.206 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 121.67 | 132.06 | 121.67 | 132.06 | 13.206 | +9.56 (+7.80%) | 90 |
2 Jul 2012 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 12.25 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 12.25 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 12.25 | -3.25 (-2.58%) | 20 |
27 Jun 2012 | USD | 125.75 | 125.75 | 125.75 | 125.75 | 12.575 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 125.75 | 125.75 | 125.75 | 125.75 | 12.575 | +8.25 (+7.02%) | 40 |
25 Jun 2012 | USD | 117.5 | 117.5 | 117.5 | 117.5 | 11.75 | -10.05 (-7.88%) | 50 |
22 Jun 2012 | USD | 127.55 | 127.55 | 127.55 | 127.55 | 12.755 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 127.55 | 127.55 | 127.55 | 127.55 | 12.755 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 127.55 | 127.55 | 127.55 | 127.55 | 12.755 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 127.55 | 127.55 | 127.55 | 127.55 | 12.755 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 127.55 | 127.55 | 127.55 | 127.55 | 12.755 | -0.95 (-0.74%) | 35 |
15 Jun 2012 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 12.85 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 12.85 | -3.5 (-2.65%) | 25 |
13 Jun 2012 | USD | 132 | 132 | 132 | 132 | 13.2 | 0.0 (0.0%) | 0 |