Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2012 | USD | 132 | 132 | 132 | 132 | 13.2 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 132 | 132 | 132 | 132 | 13.2 | -6.06 (-4.39%) | 35 |
8 Jun 2012 | USD | 138.06 | 138.06 | 138.06 | 138.06 | 13.806 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 138.06 | 138.06 | 138.06 | 138.06 | 13.806 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 138.06 | 138.06 | 138.06 | 138.06 | 13.806 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 138.06 | 138.06 | 138.06 | 138.06 | 13.806 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 138.06 | 138.06 | 138.06 | 138.06 | 13.806 | +8.66 (+6.69%) | 20 |
1 Jun 2012 | USD | 129.4 | 129.4 | 129.4 | 129.4 | 12.94 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 129.4 | 129.4 | 129.4 | 129.4 | 12.94 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 129.4 | 129.4 | 129.4 | 129.4 | 12.94 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 129.4 | 129.4 | 129.4 | 129.4 | 12.94 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 129.4 | 129.4 | 129.4 | 129.4 | 12.94 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 129.4 | 129.4 | 129.4 | 129.4 | 12.94 | -8.1 (-5.89%) | 20 |
24 May 2012 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 13.75 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 13.75 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 13.75 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 13.75 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 13.75 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 13.75 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 13.75 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 13.75 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 13.75 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 13.75 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 13.75 | +14.55 (+11.83%) | 26 |
9 May 2012 | USD | 118.5 | 123 | 118.5 | 122.95 | 12.295 | -34.55 (-21.94%) | 142 |
8 May 2012 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 15.75 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 15.75 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 15.75 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 15.75 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 15.75 | 0.0 (0.0%) | 0 |