Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2019 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -5.04 (-36.44%) | 4 |
31 Jul 2019 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.19 (-7.92%) | 12 |
23 Jul 2019 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.05 (-0.33%) | 10 |
12 Jul 2019 | USD | 15.0699 | 15.0699 | 15.0699 | 15.0699 | 15.0699 | +5.97 (+65.60%) | 5 |
11 Jul 2019 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -4.32 (-32.19%) | 200 |
9 Jul 2019 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +4.52 (+50.79%) | 200 |
4 Jul 2019 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -1.79 (-16.74%) | 2 |
28 Jun 2019 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.328 (+3.17%) | 59 |
25 Jun 2019 | USD | 10.3616 | 10.3616 | 10.3616 | 10.3616 | 10.3616 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 10.3616 | 10.3616 | 10.3616 | 10.3616 | 10.3616 | 0.0 (0.0%) | 0 |