| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2012 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 15.75 | 0.0 (0.0%) | 0 |
| 30 Apr 2012 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 15.75 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 15.75 | 0.0 (0.0%) | 0 |
| 26 Apr 2012 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 15.75 | 0.0 (0.0%) | 0 |
| 25 Apr 2012 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 15.75 | 0.0 (0.0%) | 0 |
| 24 Apr 2012 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 15.75 | 0.0 (0.0%) | 0 |
| 23 Apr 2012 | USD | 157.5 | 157.5 | 157.5 | 157.5 | 15.75 | -6.5 (-3.96%) | 18 |
| 20 Apr 2012 | USD | 164 | 164 | 164 | 164 | 16.4 | +10.3 (+6.70%) | 12 |
| 19 Apr 2012 | USD | 153.7 | 153.7 | 153.7 | 153.7 | 15.37 | 0.0 (0.0%) | 0 |
| 18 Apr 2012 | USD | 153.7 | 153.7 | 153.7 | 153.7 | 15.37 | 0.0 (0.0%) | 0 |
| 17 Apr 2012 | USD | 153.7 | 153.7 | 153.7 | 153.7 | 15.37 | 0.0 (0.0%) | 0 |
| 16 Apr 2012 | USD | 153.7 | 153.7 | 153.7 | 153.7 | 15.37 | 0.0 (0.0%) | 0 |
| 13 Apr 2012 | USD | 153.7 | 153.7 | 153.7 | 153.7 | 15.37 | 0.0 (0.0%) | 0 |
| 12 Apr 2012 | USD | 153.7 | 153.7 | 153.7 | 153.7 | 15.37 | 0.0 (0.0%) | 0 |
| 11 Apr 2012 | USD | 153.7 | 153.7 | 153.7 | 153.7 | 15.37 | 0.0 (0.0%) | 0 |
| 10 Apr 2012 | USD | 153.7 | 153.7 | 153.7 | 153.7 | 15.37 | -12.55 (-7.55%) | 83 |
| 9 Apr 2012 | USD | 166.25 | 166.25 | 166.25 | 166.25 | 16.625 | 0.0 (0.0%) | 0 |
| 6 Apr 2012 | USD | 166.25 | 166.25 | 166.25 | 166.25 | 16.625 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 166.25 | 166.25 | 166.25 | 166.25 | 16.625 | 0.0 (0.0%) | 0 |
| 4 Apr 2012 | USD | 166.25 | 166.25 | 166.25 | 166.25 | 16.625 | 0.0 (0.0%) | 0 |
| 3 Apr 2012 | USD | 166.25 | 166.25 | 166.25 | 166.25 | 16.625 | +6.7 (+4.20%) | 83 |
| 2 Apr 2012 | USD | 157.3 | 159.55 | 157.3 | 159.55 | 15.955 | +4.8 (+3.10%) | 24 |
| 30 Mar 2012 | USD | 154.75 | 154.75 | 154.75 | 154.75 | 15.475 | -5.85 (-3.64%) | 85 |
| 29 Mar 2012 | USD | 160.6 | 160.6 | 160.6 | 160.6 | 16.06 | 0.0 (0.0%) | 0 |
| 28 Mar 2012 | USD | 163.25 | 163.25 | 160.6 | 160.6 | 16.06 | -5.65 (-3.40%) | 15 |
| 27 Mar 2012 | USD | 166.25 | 166.25 | 166.25 | 166.25 | 16.625 | -2.45 (-1.45%) | 10 |
| 26 Mar 2012 | USD | 168.7 | 168.7 | 168.7 | 168.7 | 16.87 | 0.0 (0.0%) | 0 |
| 23 Mar 2012 | USD | 168.7 | 168.7 | 168.7 | 168.7 | 16.87 | 0.0 (0.0%) | 0 |
| 22 Mar 2012 | USD | 168.7 | 168.7 | 168.7 | 168.7 | 16.87 | 0.0 (0.0%) | 0 |
| 21 Mar 2012 | USD | 168.7 | 168.7 | 168.7 | 168.7 | 16.87 | 0.0 (0.0%) | 0 |
