| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2012 | USD | 168.75 | 168.75 | 168.75 | 168.75 | 16.875 | 0.0 (0.0%) | 0 |
| 6 Feb 2012 | USD | 168.75 | 168.75 | 168.75 | 168.75 | 16.875 | 0.0 (0.0%) | 0 |
| 3 Feb 2012 | USD | 168.75 | 168.75 | 168.75 | 168.75 | 16.875 | +6.5 (+4.01%) | 100 |
| 2 Feb 2012 | USD | 162.25 | 162.25 | 162.25 | 162.25 | 16.225 | 0.0 (0.0%) | 0 |
| 1 Feb 2012 | USD | 162.25 | 162.25 | 162.25 | 162.25 | 16.225 | 0.0 (0.0%) | 0 |
| 31 Jan 2012 | USD | 162.25 | 162.25 | 162.25 | 162.25 | 16.225 | -1 (-0.61%) | 100 |
| 30 Jan 2012 | USD | 163.25 | 163.25 | 163.25 | 163.25 | 16.325 | -46.65 (-22.22%) | 200 |
| 27 Jan 2012 | USD | 209.9 | 209.9 | 209.9 | 209.9 | 20.99 | 0.0 (0.0%) | 0 |
| 26 Jan 2012 | USD | 209.9 | 209.9 | 209.9 | 209.9 | 20.99 | 0.0 (0.0%) | 0 |
| 25 Jan 2012 | USD | 209.9 | 209.9 | 209.9 | 209.9 | 20.99 | 0.0 (0.0%) | 0 |
| 24 Jan 2012 | USD | 209.9 | 209.9 | 209.9 | 209.9 | 20.99 | 0.0 (0.0%) | 0 |
| 23 Jan 2012 | USD | 209.9 | 209.9 | 209.9 | 209.9 | 20.99 | 0.0 (0.0%) | 0 |
| 20 Jan 2012 | USD | 209.9 | 209.9 | 209.9 | 209.9 | 20.99 | +20.9 (+11.06%) | 100 |
| 19 Jan 2012 | USD | 189 | 189 | 189 | 189 | 18.9 | 0.0 (0.0%) | 0 |
| 18 Jan 2012 | USD | 189 | 189 | 189 | 189 | 18.9 | 0.0 (0.0%) | 0 |
| 17 Jan 2012 | USD | 189 | 189 | 189 | 189 | 18.9 | +1.8 (+0.96%) | 100 |
| 16 Jan 2012 | USD | 187.2 | 187.2 | 187.2 | 187.2 | 18.72 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 187.2 | 187.2 | 187.2 | 187.2 | 18.72 | 0.0 (0.0%) | 0 |
| 12 Jan 2012 | USD | 187.2 | 187.2 | 187.2 | 187.2 | 18.72 | 0.0 (0.0%) | 0 |
| 11 Jan 2012 | USD | 187.2 | 187.2 | 187.2 | 187.2 | 18.72 | 0.0 (0.0%) | 0 |
| 10 Jan 2012 | USD | 187.2 | 187.2 | 187.2 | 187.2 | 18.72 | 0.0 (0.0%) | 0 |
| 9 Jan 2012 | USD | 187.2 | 187.2 | 187.2 | 187.2 | 18.72 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | USD | 187.2 | 187.2 | 187.2 | 187.2 | 18.72 | 0.0 (0.0%) | 0 |
| 5 Jan 2012 | USD | 187.2 | 187.2 | 187.2 | 187.2 | 18.72 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | USD | 187.2 | 187.2 | 187.2 | 187.2 | 18.72 | 0.0 (0.0%) | 0 |
| 3 Jan 2012 | USD | 187.2 | 187.2 | 187.2 | 187.2 | 18.72 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | USD | 187.2 | 187.2 | 187.2 | 187.2 | 18.72 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 187.2 | 187.2 | 187.2 | 187.2 | 18.72 | 0.0 (0.0%) | 0 |
| 29 Dec 2011 | USD | 187.2 | 187.2 | 187.2 | 187.2 | 18.72 | 0.0 (0.0%) | 0 |
| 28 Dec 2011 | USD | 187.2 | 187.2 | 187.2 | 187.2 | 18.72 | 0.0 (0.0%) | 0 |
