Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2011 | USD | 187.2 | 187.2 | 187.2 | 187.2 | 18.72 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 187.2 | 187.2 | 187.2 | 187.2 | 18.72 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 187.2 | 187.2 | 187.2 | 187.2 | 18.72 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 187.2 | 187.2 | 187.2 | 187.2 | 18.72 | -30.77 (-14.12%) | 180 |
21 Dec 2011 | USD | 217.97 | 217.97 | 217.97 | 217.97 | 21.797 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 217.97 | 217.97 | 217.97 | 217.97 | 21.797 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 217.97 | 217.97 | 217.97 | 217.97 | 21.797 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 217.97 | 217.97 | 217.97 | 217.97 | 21.797 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 217.97 | 217.97 | 217.97 | 217.97 | 21.797 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 217.97 | 217.97 | 217.97 | 217.97 | 21.797 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 217.97 | 217.97 | 217.97 | 217.97 | 21.797 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 217.97 | 217.97 | 217.97 | 217.97 | 21.797 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 217.97 | 217.97 | 217.97 | 217.97 | 21.797 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 217.97 | 217.97 | 217.97 | 217.97 | 21.797 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 217.97 | 217.97 | 217.97 | 217.97 | 21.797 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 217.97 | 217.97 | 217.97 | 217.97 | 21.797 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 217.97 | 217.97 | 217.97 | 217.97 | 21.797 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 217.97 | 217.97 | 217.97 | 217.97 | 21.797 | +17.97 (+8.99%) | 100 |
1 Dec 2011 | USD | 200 | 200 | 200 | 200 | 20 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 200 | 200 | 200 | 200 | 20 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 200 | 200 | 200 | 200 | 20 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 200 | 200 | 200 | 200 | 20 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 200 | 200 | 200 | 200 | 20 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 200 | 200 | 200 | 200 | 20 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 200 | 200 | 200 | 200 | 20 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 200 | 200 | 200 | 200 | 20 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 200 | 200 | 200 | 200 | 20 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 200 | 200 | 200 | 200 | 20 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 200 | 200 | 200 | 200 | 20 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 200 | 200 | 200 | 200 | 20 | 0.0 (0.0%) | 0 |