Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2011 | USD | 200 | 200 | 200 | 200 | 20 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 200 | 200 | 200 | 200 | 20 | +13.17 (+7.05%) | 561 |
11 Nov 2011 | USD | 186.83 | 186.83 | 186.83 | 186.83 | 18.683 | -5.62 (-2.92%) | 100 |
10 Nov 2011 | USD | 192.45 | 192.45 | 192.45 | 192.45 | 19.245 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 182 | 193.11 | 182 | 192.45 | 19.245 | +23.5 (+13.91%) | 350 |
8 Nov 2011 | USD | 168.95 | 168.95 | 168.95 | 168.95 | 16.895 | +24.36 (+16.85%) | 162 |
7 Nov 2011 | USD | 144.59 | 144.59 | 144.59 | 144.59 | 14.459 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 144.59 | 144.59 | 144.59 | 144.59 | 14.459 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 144.59 | 144.59 | 144.59 | 144.59 | 14.459 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 146.25 | 146.25 | 144.59 | 144.59 | 14.459 | +0.09 (+0.06%) | 737 |
1 Nov 2011 | USD | 144.75 | 144.75 | 144.5 | 144.5 | 14.45 | -10.3 (-6.65%) | 200 |
31 Oct 2011 | USD | 154.8 | 154.8 | 154.8 | 154.8 | 15.48 | +19.8 (+14.67%) | 100 |
28 Oct 2011 | USD | 135 | 135 | 135 | 135 | 13.5 | +6.41 (+4.98%) | 500 |
27 Oct 2011 | USD | 118.35 | 128.59 | 118.35 | 128.59 | 12.859 | +53.89 (+72.14%) | 300 |
26 Oct 2011 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 7.47 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 7.47 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 7.47 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 7.47 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 7.47 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 7.47 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 7.47 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 7.47 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 7.47 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 7.47 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 7.47 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 7.47 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 7.47 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 7.47 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 7.47 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 7.47 | 0.0 (0.0%) | 0 |