Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2011 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 7.47 | -16.8 (-18.36%) | 105 |
3 Oct 2011 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 9.15 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 9.15 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 9.15 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 9.15 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 9.15 | -0.06 (-0.07%) | 100 |
26 Sep 2011 | USD | 91.5596 | 91.5596 | 91.5596 | 91.5596 | 9.156 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 91.5596 | 91.5596 | 91.5596 | 91.5596 | 9.156 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 91.5596 | 91.5596 | 91.5596 | 91.5596 | 9.156 | +2.69 (+3.03%) | 158 |
21 Sep 2011 | USD | 88.87 | 88.87 | 88.87 | 88.87 | 8.887 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 88.87 | 88.87 | 88.87 | 88.87 | 8.887 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 88.87 | 88.87 | 88.87 | 88.87 | 8.887 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 88.87 | 88.87 | 88.87 | 88.87 | 8.887 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 88.87 | 88.87 | 88.87 | 88.87 | 8.887 | +3.87 (+4.55%) | 100 |
14 Sep 2011 | USD | 85 | 85 | 85 | 85 | 8.5 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 85 | 85 | 85 | 85 | 8.5 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 85 | 85 | 85 | 85 | 8.5 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 85 | 85 | 85 | 85 | 8.5 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 85 | 85 | 85 | 85 | 8.5 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 85 | 85 | 85 | 85 | 8.5 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 85 | 85 | 85 | 85 | 8.5 | +9.6 (+12.73%) | 100 |
5 Sep 2011 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 7.54 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 7.54 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 7.54 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 7.54 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 7.54 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 7.54 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 7.54 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 7.54 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 7.54 | 0.0 (0.0%) | 0 |