Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2011 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 7.54 | -1.44 (-1.87%) | 100 |
22 Aug 2011 | USD | 76.84 | 76.84 | 76.84 | 76.84 | 7.684 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 76.84 | 76.84 | 76.84 | 76.84 | 7.684 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 76.84 | 76.84 | 76.84 | 76.84 | 7.684 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 76.84 | 76.84 | 76.84 | 76.84 | 7.684 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 76.84 | 76.84 | 76.84 | 76.84 | 7.684 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 76.84 | 76.84 | 76.84 | 76.84 | 7.684 | +7.49 (+10.80%) | 200 |
12 Aug 2011 | USD | 69.35 | 69.35 | 69.35 | 69.35 | 6.935 | +11.1 (+19.06%) | 100 |
11 Aug 2011 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 5.825 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 5.825 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 5.825 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 58.3 | 58.3 | 58.25 | 58.25 | 5.825 | +3.17 (+5.76%) | 400 |
5 Aug 2011 | USD | 54.9 | 55.3 | 53.75 | 55.08 | 5.508 | -17.77 (-24.39%) | 700 |
4 Aug 2011 | USD | 72.85 | 72.85 | 72.85 | 72.85 | 7.285 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 72.85 | 72.85 | 72.85 | 72.85 | 7.285 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 72.85 | 72.85 | 72.85 | 72.85 | 7.285 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 72.85 | 72.85 | 72.85 | 72.85 | 7.285 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 72.85 | 72.85 | 72.85 | 72.85 | 7.285 | -0.354 (-0.48%) | 100 |
28 Jul 2011 | USD | 73.2038 | 73.2038 | 73.2038 | 73.2038 | 7.3204 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 73.2038 | 73.2038 | 73.2038 | 73.2038 | 7.3204 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 73.2038 | 73.2038 | 73.2038 | 73.2038 | 7.3204 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 73.2038 | 73.2038 | 73.2038 | 73.2038 | 7.3204 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 73.2038 | 73.2038 | 73.2038 | 73.2038 | 7.3204 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 73.2038 | 73.2038 | 73.2038 | 73.2038 | 7.3204 | +9.404 (+14.74%) | 200 |
20 Jul 2011 | USD | 63.65 | 63.8 | 63.65 | 63.8 | 6.38 | +1.5 (+2.41%) | 310 |
19 Jul 2011 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 6.23 | -6.527 (-9.48%) | 140 |
18 Jul 2011 | USD | 68.8269 | 68.8269 | 68.8269 | 68.8269 | 6.8827 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 68.8269 | 68.8269 | 68.8269 | 68.8269 | 6.8827 | +2.077 (+3.11%) | 300 |
14 Jul 2011 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 6.675 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 6.675 | 0.0 (0.0%) | 0 |