Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2011 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 6.675 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 6.675 | -6.55 (-8.94%) | 100 |
8 Jul 2011 | USD | 73.3 | 73.3 | 73.3 | 73.3 | 7.33 | -3.08 (-4.03%) | 140 |
7 Jul 2011 | USD | 74.85 | 76.38 | 74.85 | 76.38 | 7.638 | -4.67 (-5.76%) | 420 |
6 Jul 2011 | USD | 81.05 | 81.05 | 81.05 | 81.05 | 8.105 | -2.45 (-2.93%) | 100 |
5 Jul 2011 | USD | 77.5 | 83.5 | 77.5 | 83.5 | 8.35 | +16.5 (+24.63%) | 200 |
4 Jul 2011 | USD | 67 | 67 | 67 | 67 | 6.7 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 67 | 67 | 67 | 67 | 6.7 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 67 | 67 | 67 | 67 | 6.7 | +7.05 (+11.76%) | 100 |
29 Jun 2011 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 5.995 | +10.49 (+21.21%) | 100 |
28 Jun 2011 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 4.946 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 4.946 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 4.946 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 4.946 | -19.29 (-28.06%) | 200 |
22 Jun 2011 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 6.875 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 6.875 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 6.875 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 6.875 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 6.875 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 6.875 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 6.875 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 6.875 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 6.875 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 6.875 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 6.875 | -7.85 (-10.25%) | 102 |
7 Jun 2011 | USD | 76.6 | 76.6 | 76.6 | 76.6 | 7.66 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 76.6 | 76.6 | 76.6 | 76.6 | 7.66 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 76.6 | 76.6 | 76.6 | 76.6 | 7.66 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 76.6 | 76.6 | 76.6 | 76.6 | 7.66 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 76.6 | 76.6 | 76.6 | 76.6 | 7.66 | 0.0 (0.0%) | 0 |