Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2011 | USD | 76.6 | 76.6 | 76.6 | 76.6 | 7.66 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 76.6 | 76.6 | 76.6 | 76.6 | 7.66 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 76.6 | 76.6 | 76.6 | 76.6 | 7.66 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 76.6 | 76.6 | 76.6 | 76.6 | 7.66 | -3.78 (-4.70%) | 100 |
25 May 2011 | USD | 80.38 | 80.38 | 80.38 | 80.38 | 8.038 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 80.38 | 80.38 | 80.38 | 80.38 | 8.038 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 80.38 | 80.38 | 80.38 | 80.38 | 8.038 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 80.38 | 80.38 | 80.38 | 80.38 | 8.038 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 80.38 | 80.38 | 80.38 | 80.38 | 8.038 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 80.38 | 80.38 | 80.38 | 80.38 | 8.038 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 80.38 | 80.38 | 80.38 | 80.38 | 8.038 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 80.38 | 80.38 | 80.38 | 80.38 | 8.038 | +0.23 (+0.29%) | 150 |
13 May 2011 | USD | 80.15 | 80.15 | 80.15 | 80.15 | 8.015 | -0.2 (-0.25%) | 100 |
12 May 2011 | USD | 80.35 | 80.35 | 80.35 | 80.35 | 8.035 | -2.95 (-3.54%) | 200 |
11 May 2011 | USD | 84.38 | 84.38 | 83.3 | 83.3 | 8.33 | +0.35 (+0.42%) | 250 |
10 May 2011 | USD | 82.95 | 82.95 | 82.95 | 82.95 | 8.295 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 82.95 | 82.95 | 82.95 | 82.95 | 8.295 | +5.8 (+7.52%) | 100 |
6 May 2011 | USD | 77.15 | 77.15 | 77.15 | 77.15 | 7.715 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 77.15 | 77.15 | 77.15 | 77.15 | 7.715 | -6.4 (-7.66%) | 300 |
4 May 2011 | USD | 83.55 | 83.55 | 83.55 | 83.55 | 8.355 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 83.55 | 83.55 | 83.55 | 83.55 | 8.355 | +1.15 (+1.40%) | 100 |
2 May 2011 | USD | 82.4 | 82.4 | 82.4 | 82.4 | 8.24 | -2.82 (-3.31%) | 100 |
29 Apr 2011 | USD | 85.22 | 85.22 | 85.22 | 85.22 | 8.522 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 85.22 | 85.22 | 85.22 | 85.22 | 8.522 | +5.3 (+6.63%) | 100 |
27 Apr 2011 | USD | 79.92 | 79.92 | 79.92 | 79.92 | 7.992 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 79.92 | 79.92 | 79.92 | 79.92 | 7.992 | -26.23 (-24.71%) | 100 |
25 Apr 2011 | USD | 106.15 | 106.15 | 106.15 | 106.15 | 10.615 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 106.15 | 106.15 | 106.15 | 106.15 | 10.615 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 106.15 | 106.15 | 106.15 | 106.15 | 10.615 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 106.15 | 106.15 | 106.15 | 106.15 | 10.615 | 0.0 (0.0%) | 0 |