Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2011 | USD | 106.75 | 106.75 | 106.75 | 106.75 | 10.675 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 106.75 | 106.75 | 106.75 | 106.75 | 10.675 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 106.75 | 106.75 | 106.75 | 106.75 | 10.675 | -8.25 (-7.17%) | 100 |
3 Mar 2011 | USD | 115 | 115 | 115 | 115 | 11.5 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 115 | 115 | 115 | 115 | 11.5 | -2.45 (-2.09%) | 100 |
1 Mar 2011 | USD | 117.45 | 117.45 | 117.45 | 117.45 | 11.745 | +4.3 (+3.80%) | 300 |
28 Feb 2011 | USD | 107.15 | 113.15 | 107.15 | 113.15 | 11.315 | +5.65 (+5.26%) | 470 |
25 Feb 2011 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 10.75 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 10.75 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 106.23 | 107.5 | 105.25 | 107.5 | 10.75 | -12 (-10.04%) | 300 |
22 Feb 2011 | USD | 119.5 | 119.5 | 119.5 | 119.5 | 11.95 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 119.5 | 119.5 | 119.5 | 119.5 | 11.95 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 119.5 | 119.5 | 119.5 | 119.5 | 11.95 | +4.5 (+3.91%) | 100 |
17 Feb 2011 | USD | 115 | 115 | 115 | 115 | 11.5 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 115 | 115 | 115 | 115 | 11.5 | +0.25 (+0.22%) | 100 |
15 Feb 2011 | USD | 114.75 | 114.75 | 114.75 | 114.75 | 11.475 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 114.75 | 114.75 | 114.75 | 114.75 | 11.475 | -16 (-12.24%) | 100 |
11 Feb 2011 | USD | 130.75 | 130.75 | 130.75 | 130.75 | 13.075 | -7 (-5.08%) | 100 |
10 Feb 2011 | USD | 137.75 | 137.75 | 137.75 | 137.75 | 13.775 | +4.25 (+3.18%) | 100 |
9 Feb 2011 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 13.35 | +2.25 (+1.71%) | 100 |
8 Feb 2011 | USD | 140.1 | 140.1 | 131.25 | 131.25 | 13.125 | -3 (-2.23%) | 630 |
7 Feb 2011 | USD | 134.25 | 134.25 | 134.25 | 134.25 | 13.425 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 134.25 | 134.25 | 134.25 | 134.25 | 13.425 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 134.25 | 134.25 | 134.25 | 134.25 | 13.425 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 134.25 | 134.25 | 134.25 | 134.25 | 13.425 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 134.25 | 134.25 | 134.25 | 134.25 | 13.425 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 134.25 | 134.25 | 134.25 | 134.25 | 13.425 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 134.25 | 134.25 | 134.25 | 134.25 | 13.425 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 134.25 | 134.25 | 134.25 | 134.25 | 13.425 | -4.42 (-3.19%) | 215 |
26 Jan 2011 | USD | 138.67 | 138.67 | 138.67 | 138.67 | 13.867 | -7.55 (-5.16%) | 100 |