| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2011 | USD | 138.73 | 146.22 | 138.73 | 146.22 | 14.622 | +3.72 (+2.61%) | 300 |
| 24 Jan 2011 | USD | 142.5 | 142.5 | 142.5 | 142.5 | 14.25 | -17.5 (-10.94%) | 240 |
| 21 Jan 2011 | USD | 160 | 160 | 160 | 160 | 16 | 0.0 (0.0%) | 0 |
| 20 Jan 2011 | USD | 160 | 160 | 160 | 160 | 16 | -1 (-0.62%) | 200 |
| 19 Jan 2011 | USD | 161 | 161 | 161 | 161 | 16.1 | -8 (-4.73%) | 100 |
| 18 Jan 2011 | USD | 169 | 169 | 169 | 169 | 16.9 | +37.8 (+28.81%) | 100 |
| 17 Jan 2011 | USD | 131.2 | 131.2 | 131.2 | 131.2 | 13.12 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 128 | 131.2 | 128 | 131.2 | 13.12 | +3.4 (+2.66%) | 800 |
| 13 Jan 2011 | USD | 127.8 | 127.8 | 127.8 | 127.8 | 12.78 | +11.13 (+9.54%) | 150 |
| 12 Jan 2011 | USD | 116.67 | 116.67 | 116.67 | 116.67 | 11.667 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | USD | 114.61 | 116.67 | 114.61 | 116.67 | 11.667 | +11.82 (+11.27%) | 200 |
| 10 Jan 2011 | USD | 104.85 | 104.85 | 104.85 | 104.85 | 10.485 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | USD | 104.85 | 104.85 | 104.85 | 104.85 | 10.485 | 0.0 (0.0%) | 0 |
| 6 Jan 2011 | USD | 104.85 | 104.85 | 104.85 | 104.85 | 10.485 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | USD | 104.85 | 104.85 | 104.85 | 104.85 | 10.485 | 0.0 (0.0%) | 0 |
| 4 Jan 2011 | USD | 104.85 | 104.85 | 104.85 | 104.85 | 10.485 | 0.0 (0.0%) | 0 |
| 3 Jan 2011 | USD | 104.85 | 104.85 | 104.85 | 104.85 | 10.485 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 104.85 | 104.85 | 104.85 | 104.85 | 10.485 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | USD | 104.85 | 104.85 | 104.85 | 104.85 | 10.485 | 0.0 (0.0%) | 0 |
| 29 Dec 2010 | USD | 104.85 | 104.85 | 104.85 | 104.85 | 10.485 | 0.0 (0.0%) | 0 |
| 28 Dec 2010 | USD | 104.85 | 104.85 | 104.85 | 104.85 | 10.485 | -3.8 (-3.50%) | 100 |
| 27 Dec 2010 | USD | 104.95 | 108.65 | 104.95 | 108.65 | 10.865 | -0.25 (-0.23%) | 200 |
| 24 Dec 2010 | USD | 108.9 | 108.9 | 108.9 | 108.9 | 10.89 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 108.9 | 108.9 | 108.9 | 108.9 | 10.89 | -8.2 (-7.00%) | 100 |
| 22 Dec 2010 | USD | 117.1 | 117.1 | 117.1 | 117.1 | 11.71 | 0.0 (0.0%) | 0 |
| 21 Dec 2010 | USD | 117.1 | 117.1 | 117.1 | 117.1 | 11.71 | -6 (-4.87%) | 100 |
| 20 Dec 2010 | USD | 123.1 | 123.1 | 123.1 | 123.1 | 12.31 | -1.4 (-1.12%) | 100 |
| 17 Dec 2010 | USD | 123.25 | 124.5 | 119.2 | 124.5 | 12.45 | +10.5 (+9.21%) | 310 |
| 16 Dec 2010 | USD | 114 | 114 | 108.25 | 114 | 11.4 | +15.55 (+15.79%) | 608 |
| 15 Dec 2010 | USD | 99.74 | 99.74 | 98.45 | 98.45 | 9.845 | +12.8 (+14.94%) | 200 |
