| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2010 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 8.565 | -2.6 (-2.95%) | 200 |
| 13 Dec 2010 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 8.825 | +1.75 (+2.02%) | 100 |
| 10 Dec 2010 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 8.65 | 0.0 (0.0%) | 0 |
| 9 Dec 2010 | USD | 83.9 | 86.5 | 83.9 | 86.5 | 8.65 | -1.45 (-1.65%) | 1,676 |
| 8 Dec 2010 | USD | 87.95 | 87.95 | 87.95 | 87.95 | 8.795 | -8.05 (-8.39%) | 200 |
| 7 Dec 2010 | USD | 97.85 | 102.8 | 96 | 96 | 9.6 | +10.7 (+12.54%) | 400 |
| 6 Dec 2010 | USD | 84.36 | 87.6 | 84.36 | 85.3 | 8.53 | +22.1 (+34.97%) | 1,500 |
| 3 Dec 2010 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 6.32 | 0.0 (0.0%) | 0 |
| 2 Dec 2010 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 6.32 | +1.1 (+1.77%) | 200 |
| 1 Dec 2010 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 6.21 | +2.65 (+4.46%) | 300 |
| 30 Nov 2010 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 5.945 | -0.1 (-0.17%) | 200 |
| 29 Nov 2010 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 5.955 | 0.0 (0.0%) | 0 |
| 26 Nov 2010 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 5.955 | -5 (-7.75%) | 200 |
| 25 Nov 2010 | USD | 64.55 | 64.55 | 64.55 | 64.55 | 6.455 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 64.55 | 64.55 | 64.55 | 64.55 | 6.455 | 0.0 (0.0%) | 0 |
| 23 Nov 2010 | USD | 64.55 | 64.55 | 64.55 | 64.55 | 6.455 | -0.25 (-0.39%) | 200 |
| 22 Nov 2010 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 6.48 | +5.8 (+9.83%) | 200 |
| 19 Nov 2010 | USD | 59 | 59 | 59 | 59 | 5.9 | 0.0 (0.0%) | 0 |
| 18 Nov 2010 | USD | 59 | 59 | 59 | 59 | 5.9 | -2 (-3.28%) | 200 |
| 17 Nov 2010 | USD | 61 | 61 | 61 | 61 | 6.1 | 0.0 (0.0%) | 0 |
| 16 Nov 2010 | USD | 61 | 61 | 61 | 61 | 6.1 | -2.55 (-4.01%) | 200 |
| 15 Nov 2010 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 6.355 | 0.0 (0.0%) | 0 |
| 12 Nov 2010 | USD | 63.6 | 63.6 | 63.55 | 63.55 | 6.355 | +2 (+3.25%) | 400 |
| 11 Nov 2010 | USD | 61.56 | 61.56 | 61.55 | 61.55 | 6.155 | -1.75 (-2.76%) | 400 |
| 10 Nov 2010 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 6.33 | -2.15 (-3.28%) | 200 |
| 9 Nov 2010 | USD | 65.65 | 65.65 | 65.45 | 65.45 | 6.545 | -2.3 (-3.39%) | 300 |
| 8 Nov 2010 | USD | 63 | 67.75 | 59.5 | 67.75 | 6.775 | +13.9 (+25.81%) | 1,759 |
| 5 Nov 2010 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 5.385 | -0.1 (-0.19%) | 200 |
| 4 Nov 2010 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 5.395 | +0.55 (+1.03%) | 200 |
| 3 Nov 2010 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 5.34 | +0.3 (+0.56%) | 200 |
