Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2010 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 6.025 | -0.2 (-0.33%) | 300 |
20 Sep 2010 | USD | 59 | 60.45 | 57 | 60.45 | 6.045 | -0.55 (-0.90%) | 569 |
17 Sep 2010 | USD | 60 | 64.75 | 60 | 61 | 6.1 | +2.5 (+4.27%) | 1,650 |
16 Sep 2010 | USD | 48.5 | 63.5 | 48.5 | 58.5 | 5.85 | +7.95 (+15.73%) | 3,100 |
15 Sep 2010 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 5.055 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 5.055 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 5.055 | -4.5 (-8.17%) | 250 |
10 Sep 2010 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 5.505 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 53.9 | 55.05 | 53.05 | 55.05 | 5.505 | -0.2 (-0.36%) | 700 |
8 Sep 2010 | USD | 55.1 | 55.25 | 55.1 | 55.25 | 5.525 | -1.65 (-2.90%) | 700 |
7 Sep 2010 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 5.69 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 5.69 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 53.1 | 56.9 | 53.1 | 56.9 | 5.69 | +11.9 (+26.44%) | 1,400 |
2 Sep 2010 | USD | 47.1 | 47.1 | 43.85 | 45 | 4.5 | +1.6 (+3.69%) | 1,500 |
1 Sep 2010 | USD | 43.5 | 44 | 41.5 | 43.4 | 4.34 | +9.85 (+29.36%) | 1,750 |
31 Aug 2010 | USD | 31.8 | 33.55 | 31.8 | 33.55 | 3.355 | +3.5 (+11.65%) | 900 |
30 Aug 2010 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 3.005 | -1.4 (-4.45%) | 850 |
27 Aug 2010 | USD | 28.15 | 31.45 | 28.15 | 31.45 | 3.145 | +1.35 (+4.49%) | 950 |
26 Aug 2010 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 3.01 | +4.6 (+18.04%) | 750 |
25 Aug 2010 | USD | 22.48 | 25.5 | 22.48 | 25.5 | 2.55 | +3 (+13.33%) | 900 |
24 Aug 2010 | USD | 22.43 | 22.5 | 22.43 | 22.5 | 2.25 | -2.5 (-10%) | 600 |
23 Aug 2010 | USD | 22.65 | 25 | 22.65 | 25 | 2.5 | +2.25 (+9.89%) | 900 |
20 Aug 2010 | USD | 22.3 | 22.75 | 22.3 | 22.75 | 2.275 | 0.0 (0.0%) | 900 |
19 Aug 2010 | USD | 20.55 | 22.75 | 20.55 | 22.75 | 2.275 | +4 (+21.33%) | 800 |
18 Aug 2010 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 1.875 | +3.25 (+20.97%) | 1,000 |
17 Aug 2010 | USD | 15 | 15.5 | 15 | 15.5 | 1.55 | +0.5 (+3.33%) | 800 |
16 Aug 2010 | USD | 14.8 | 15 | 14.8 | 15 | 1.5 | +0.26 (+1.76%) | 700 |
13 Aug 2010 | USD | 15.13 | 15.13 | 14.74 | 14.74 | 1.474 | -0.02 (-0.14%) | 1,500 |
12 Aug 2010 | USD | 15.13 | 15.13 | 14.76 | 14.76 | 1.476 | +1.87 (+14.51%) | 500 |
11 Aug 2010 | USD | 13.31 | 13.31 | 12.89 | 12.89 | 1.289 | -0.22 (-1.68%) | 500 |