Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2010 | USD | 14.4 | 14.4 | 13.11 | 13.11 | 1.311 | -2.06 (-13.58%) | 500 |
9 Aug 2010 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 1.517 | -0.01 (-0.07%) | 500 |
6 Aug 2010 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 1.518 | +0.03 (+0.20%) | 500 |
5 Aug 2010 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 1.515 | -0.01 (-0.07%) | 500 |
4 Aug 2010 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 1.516 | +0.11 (+0.73%) | 500 |
3 Aug 2010 | USD | 15.17 | 15.17 | 15.05 | 15.05 | 1.505 | +0.09 (+0.60%) | 500 |
2 Aug 2010 | USD | 15.08 | 15.08 | 14.96 | 14.96 | 1.496 | +0.36 (+2.47%) | 500 |
30 Jul 2010 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 1.46 | -0.16 (-1.08%) | 700 |
29 Jul 2010 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 1.476 | +0.01 (+0.07%) | 800 |
28 Jul 2010 | USD | 14.8 | 14.8 | 14.75 | 14.75 | 1.475 | +0.17 (+1.17%) | 726 |
27 Jul 2010 | USD | 14 | 14.58 | 12.95 | 14.58 | 1.458 | -0.07 (-0.48%) | 1,200 |
26 Jul 2010 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 1.465 | +0.1 (+0.69%) | 800 |
23 Jul 2010 | USD | 15.1 | 15.1 | 14.55 | 14.55 | 1.455 | -1.8 (-11.01%) | 800 |
22 Jul 2010 | USD | 14.94 | 16.35 | 14.44 | 16.35 | 1.635 | +0.95 (+6.17%) | 1,100 |
21 Jul 2010 | USD | 16.79 | 16.79 | 15.4 | 15.4 | 1.54 | -0.94 (-5.75%) | 1,400 |
20 Jul 2010 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 1.634 | 0.0 (0.0%) | 800 |
19 Jul 2010 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 1.634 | -0.25 (-1.51%) | 800 |
16 Jul 2010 | USD | 16.96 | 16.96 | 16.41 | 16.59 | 1.659 | -0.39 (-2.30%) | 600 |
15 Jul 2010 | USD | 16.95 | 16.98 | 16.42 | 16.98 | 1.698 | +0.69 (+4.24%) | 1,800 |
14 Jul 2010 | USD | 16.78 | 16.78 | 16.29 | 16.29 | 1.629 | -0.06 (-0.37%) | 1,300 |
13 Jul 2010 | USD | 16.7 | 16.7 | 16.35 | 16.35 | 1.635 | -0.05 (-0.30%) | 600 |
12 Jul 2010 | USD | 18.2 | 18.2 | 16.4 | 16.4 | 1.64 | -1.7 (-9.39%) | 900 |
9 Jul 2010 | USD | 18.8 | 18.8 | 18.1 | 18.1 | 1.81 | -0.7 (-3.72%) | 600 |
8 Jul 2010 | USD | 18.15 | 18.8 | 18.15 | 18.8 | 1.88 | +0.34 (+1.84%) | 600 |
7 Jul 2010 | USD | 18.15 | 18.46 | 18.46 | 18.46 | 1.846 | +0.26 (+1.43%) | 700 |
6 Jul 2010 | USD | 18.15 | 18.2 | 18.15 | 18.2 | 1.82 | -1.65 (-8.31%) | 1,100 |
5 Jul 2010 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 1.985 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 18.6 | 20 | 18.1 | 19.85 | 1.985 | +3.7 (+22.91%) | 1,920 |
1 Jul 2010 | USD | 16.61 | 16.61 | 16.15 | 16.15 | 1.615 | -1.75 (-9.78%) | 600 |
30 Jun 2010 | USD | 18.5 | 18.5 | 17.8 | 17.9 | 1.79 | -1.82 (-9.23%) | 802 |