| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2010 | USD | 19.81 | 19.81 | 19.72 | 19.72 | 1.972 | -0.07 (-0.35%) | 1,000 |
| 28 Jun 2010 | USD | 20.31 | 20.31 | 19.79 | 19.79 | 1.979 | -0.37 (-1.84%) | 500 |
| 25 Jun 2010 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 2.016 | +0.19 (+0.95%) | 300 |
| 24 Jun 2010 | USD | 20.21 | 20.21 | 19.71 | 19.97 | 1.997 | +0.47 (+2.41%) | 1,800 |
| 23 Jun 2010 | USD | 18.27 | 19.55 | 18.27 | 19.5 | 1.95 | +2.1 (+12.07%) | 1,000 |
| 22 Jun 2010 | USD | 18.2 | 18.2 | 17.4 | 17.4 | 1.74 | -2.6 (-13%) | 1,100 |
| 21 Jun 2010 | USD | 20 | 20 | 20 | 20 | 2 | -1.25 (-5.88%) | 300 |
| 18 Jun 2010 | USD | 21.77 | 21.77 | 21.25 | 21.25 | 2.125 | -0.05 (-0.23%) | 300 |
| 17 Jun 2010 | USD | 21.8 | 21.8 | 21.3 | 21.3 | 2.13 | +1.95 (+10.08%) | 600 |
| 16 Jun 2010 | USD | 19.5 | 19.5 | 19.35 | 19.35 | 1.935 | -0.25 (-1.28%) | 500 |
| 15 Jun 2010 | USD | 19.95 | 19.95 | 19.6 | 19.6 | 1.96 | -0.09 (-0.46%) | 300 |
| 14 Jun 2010 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 1.969 | +0.04 (+0.20%) | 300 |
| 11 Jun 2010 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 1.965 | +0.11 (+0.56%) | 300 |
| 10 Jun 2010 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 1.954 | +0.04 (+0.21%) | 300 |
| 9 Jun 2010 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1.95 | -1 (-4.88%) | 300 |
| 8 Jun 2010 | USD | 19.25 | 20.5 | 19.25 | 20.5 | 2.05 | +1.15 (+5.94%) | 500 |
| 7 Jun 2010 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 1.935 | -0.15 (-0.77%) | 300 |
| 4 Jun 2010 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1.95 | -1.7 (-8.02%) | 300 |
| 3 Jun 2010 | USD | 21.5 | 21.5 | 21.2 | 21.2 | 2.12 | -0.3 (-1.40%) | 600 |
| 2 Jun 2010 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 2.15 | -1.52 (-6.60%) | 200 |
| 1 Jun 2010 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 2.302 | -1.28 (-5.27%) | 300 |
| 31 May 2010 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 2.43 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 24.75 | 24.75 | 24.3 | 24.3 | 2.43 | +3.3 (+15.71%) | 1,650 |
| 27 May 2010 | USD | 19.5 | 22.7 | 19.5 | 21 | 2.1 | +2 (+10.53%) | 1,150 |
| 26 May 2010 | USD | 19 | 19 | 19 | 19 | 1.9 | +0.25 (+1.33%) | 200 |
| 25 May 2010 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 1.875 | -1.8 (-8.76%) | 300 |
| 24 May 2010 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 2.055 | 0.0 (0.0%) | 0 |
| 21 May 2010 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 2.055 | -1.45 (-6.59%) | 100 |
| 20 May 2010 | USD | 22 | 22 | 22 | 22 | 2.2 | -0.76 (-3.34%) | 200 |
| 19 May 2010 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 2.276 | 0.0 (0.0%) | 0 |
